Trade American Software - AMSWA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.09 |
| Open | 10.09 |
| 1-Year Change | -15.71% |
| Day's Range | 10.09 - 10.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 10.19 | 0.18 | 1.80% | 10.01 | 10.26 | 10.01 |
| Apr 25, 2024 | 10.09 | -0.04 | -0.39% | 10.13 | 10.26 | 10.05 |
| Apr 24, 2024 | 10.33 | -0.07 | -0.67% | 10.40 | 10.49 | 10.32 |
| Apr 23, 2024 | 10.49 | 0.10 | 0.96% | 10.39 | 10.61 | 10.36 |
| Apr 22, 2024 | 10.45 | -0.13 | -1.23% | 10.58 | 10.59 | 10.42 |
| Apr 19, 2024 | 10.58 | 0.10 | 0.95% | 10.48 | 10.66 | 10.45 |
| Apr 18, 2024 | 10.52 | -0.01 | -0.09% | 10.53 | 10.61 | 10.41 |
| Apr 17, 2024 | 10.55 | -0.08 | -0.75% | 10.63 | 10.75 | 10.54 |
| Apr 16, 2024 | 10.65 | -0.06 | -0.56% | 10.71 | 10.83 | 10.53 |
| Apr 15, 2024 | 10.73 | -0.25 | -2.28% | 10.98 | 11.22 | 10.72 |
| Apr 12, 2024 | 11.23 | -0.55 | -4.67% | 11.78 | 11.89 | 11.18 |
| Apr 11, 2024 | 11.93 | 0.15 | 1.27% | 11.78 | 12.14 | 11.78 |
| Apr 10, 2024 | 12.02 | 0.29 | 2.47% | 11.73 | 12.06 | 11.38 |
| Apr 9, 2024 | 11.98 | 0.27 | 2.31% | 11.71 | 12.11 | 11.71 |
| Apr 8, 2024 | 11.72 | 0.46 | 4.09% | 11.26 | 11.73 | 11.26 |
| Apr 5, 2024 | 11.28 | 0.30 | 2.73% | 10.98 | 11.29 | 10.98 |
| Apr 4, 2024 | 11.07 | 0.10 | 0.91% | 10.97 | 11.15 | 10.89 |
| Apr 3, 2024 | 10.93 | 0.02 | 0.18% | 10.91 | 11.13 | 10.78 |
| Apr 2, 2024 | 10.97 | -0.01 | -0.09% | 10.98 | 10.98 | 10.81 |
| Apr 1, 2024 | 11.10 | -0.34 | -2.97% | 11.44 | 11.44 | 11.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Software Company profile
About American Software, Inc.
American Software, Inc. (American Software) develops, markets and supports a portfolio of software and services that delivers enterprise management, supply chain and retail planning solutions to the marketplace. The Company operates through three business segments: Supply Chain Management (SCM), Enterprise Resource Planning (ERP) and Information Technology (IT) Consulting. The SCM segment consists of Logility, Inc. and its subsidiary, Demand Management, Inc. (DMI), both of which provide supply chain and retail planning solutions to trading partners. The ERP segment consist of American Software ERP, which provides business software for manufacturers and distributors, and New Generation Computing, Inc. (NGC), which provides industry-specific business software to both retailers and manufacturers in the apparel, footwear, sewn products and furniture industries. The IT Consulting segment consists of The Proven Method, Inc., an IT staffing and consulting services firm.
Financial summary
BRIEF: For the nine months ended 31 January 2022, American Software, Inc. revenues increased 12% to $92.9M. Net income increased 83% to $9.2M. Revenues reflect Supply Chain Management segment increase of 14% to $75.7M, IT Consulting segment increase of 6% to $15.5M, Other segment increase of 7% to $1.7M. Net income benefited from Supply Chain Management segment income increase of 53% to $19.5M, IT Consulting segment income increase from $292K to $1M.
Equity composition
Common Class A $.10 Par, 01/11, 50M auth., 27,446,874 issd., less 4,348,663 shs. in Treas. @ $23.5M. Insiders control approx 2.67%. Common Class B $.10 Par, 03/11 10M auth., 2,747,086 issd. Insiders own 100%. PO 2/83, 1.7M shares @ $24.00 by Prudential Bache. 7/90, 5/89, 3/87, 3/85 3-for-2 stock splits.
| Industry: | Enterprise Software |
470 E Paces Ferry Rd NE
ATLANTA
GEORGIA 30305
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com