CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Resources Corporation - AREC CFD

0.6542
2.31%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0191
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.6697
Open 0.6787
1-Year Change -65.27%
Day's Range 0.6367 - 0.6887
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 0.6542 -0.0245 -3.61% 0.6787 0.6967 0.6367
Jul 16, 2024 0.6697 -0.0570 -7.84% 0.7267 0.7360 0.6626
Jul 15, 2024 0.6667 -0.1100 -14.16% 0.7767 0.8066 0.6567
Jul 12, 2024 0.7667 0.0360 4.93% 0.7307 0.8067 0.6882
Jul 11, 2024 0.6737 -0.0879 -11.54% 0.7616 0.7922 0.6737
Jul 10, 2024 0.7469 -0.0498 -6.25% 0.7967 0.8067 0.7110
Jul 9, 2024 0.8086 0.1802 28.68% 0.6284 0.8165 0.6237
Jul 8, 2024 0.6267 -0.0087 -1.37% 0.6354 0.6354 0.5990
Jul 5, 2024 0.6304 -0.0213 -3.27% 0.6517 0.6529 0.6067
Jul 3, 2024 0.6517 -0.0480 -6.86% 0.6997 0.6997 0.6167
Jul 2, 2024 0.7097 -0.0070 -0.98% 0.7167 0.7509 0.6855
Jul 1, 2024 0.7369 -0.0398 -5.12% 0.7767 0.8368 0.6967
Jun 28, 2024 0.7301 0.0480 7.04% 0.6821 0.7436 0.6667
Jun 27, 2024 0.6767 -0.0250 -3.56% 0.7017 0.7217 0.6667
Jun 26, 2024 0.7027 -0.0390 -5.26% 0.7417 0.7453 0.6967
Jun 25, 2024 0.7466 -0.0301 -3.88% 0.7767 0.8067 0.7079
Jun 24, 2024 0.7867 0.0500 6.79% 0.7367 0.7957 0.6467
Jun 21, 2024 0.7123 -0.1144 -13.84% 0.8267 0.8312 0.6967
Jun 20, 2024 0.8167 -0.0100 -1.21% 0.8267 0.8267 0.7967
Jun 18, 2024 0.8273 -0.0064 -0.77% 0.8337 0.8467 0.8167

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Resources Corporation Company profile

About REX American Resources Corp

Rex American Resources Corporation is a holding company. The Company operates through two segments: ethanol and by-products, and refined coal. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC (Big River). The ethanol and by-products segment is engaged in selling of ethanol, distillers grains and non-food grade corn oil. The Company operates this segment through three companies. Refined coal segment is engaged in refined coal. The Company operates this segment through one refined coal limited liability company.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, REX American Resources Corp revenues increased from $372.7M to $774.8M. Net income before extraordinary items increased from $1.9M to $47.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in income of unconsolidated affil increase from $500K to $6.6M (income).

Equity composition

Common Stock $.01 Par, 01/11, 45,000,000 auth., 29,853,000 issd., less 20,461,000 shs. in Tres. @ $193.7M. Insiders own 32.27%. PO 5/94, 2M shares (1.3M by Company) @ $16.125 byPrudential Secs. PO 5/93, 2M shares @ $14.25 by Prudential Secs. PO 9/99, 2.4M shs (1.5M by Co.) @ $32 by Salomon Smith Barney.

Industry: Electrical Components & Equipment (NEC)

12115 Visionary Way, Suite 174
FISHERS
INDIANA 46038
US

People also watch

US100

19,932.90 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,470.39 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,466.64 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-7.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading