Trade American Resources Corporation - AREC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.5689 |
| Open | 0.5789 |
| 1-Year Change | -57.92% |
| Day's Range | 0.5309 - 0.5803 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.5354 | -0.0435 | -7.51% | 0.5789 | 0.5833 | 0.5309 |
| Feb 20, 2025 | 0.5689 | -0.0175 | -2.98% | 0.5864 | 0.5864 | 0.5589 |
| Feb 19, 2025 | 0.5817 | -0.0472 | -7.51% | 0.6289 | 0.6289 | 0.5789 |
| Feb 18, 2025 | 0.5999 | -0.0190 | -3.07% | 0.6189 | 0.6200 | 0.5996 |
| Feb 14, 2025 | 0.6189 | -0.0203 | -3.18% | 0.6392 | 0.6453 | 0.6188 |
| Feb 13, 2025 | 0.6389 | 0.0000 | 0.00% | 0.6389 | 0.6429 | 0.6189 |
| Feb 12, 2025 | 0.6265 | -0.0024 | -0.38% | 0.6289 | 0.6471 | 0.6089 |
| Feb 11, 2025 | 0.6361 | -0.0138 | -2.12% | 0.6499 | 0.6557 | 0.6230 |
| Feb 10, 2025 | 0.6640 | -0.0150 | -2.21% | 0.6790 | 0.7290 | 0.6547 |
| Feb 7, 2025 | 0.6789 | 0.0613 | 9.93% | 0.6176 | 0.6971 | 0.6039 |
| Feb 6, 2025 | 0.6159 | -0.0394 | -6.01% | 0.6553 | 0.6553 | 0.5989 |
| Feb 5, 2025 | 0.6543 | -0.0046 | -0.70% | 0.6589 | 0.6616 | 0.6440 |
| Feb 4, 2025 | 0.6523 | -0.0216 | -3.21% | 0.6739 | 0.6811 | 0.6367 |
| Feb 3, 2025 | 0.6739 | 0.0250 | 3.85% | 0.6489 | 0.6950 | 0.6299 |
| Jan 31, 2025 | 0.6389 | -0.0400 | -5.89% | 0.6789 | 0.6789 | 0.6289 |
| Jan 30, 2025 | 0.6615 | -0.0174 | -2.56% | 0.6789 | 0.6889 | 0.6389 |
| Jan 29, 2025 | 0.6789 | -0.0100 | -1.45% | 0.6889 | 0.7017 | 0.6696 |
| Jan 28, 2025 | 0.7189 | 0.0107 | 1.51% | 0.7082 | 0.7189 | 0.6127 |
| Jan 27, 2025 | 0.6920 | -0.0469 | -6.35% | 0.7389 | 0.7643 | 0.6665 |
| Jan 24, 2025 | 0.7446 | 0.0056 | 0.76% | 0.7390 | 0.7634 | 0.7216 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Resources Corporation Company profile
About REX American Resources Corp
Rex American Resources Corporation is a holding company. The Company operates through two segments: ethanol and by-products, and refined coal. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC (Big River). The ethanol and by-products segment is engaged in selling of ethanol, distillers grains and non-food grade corn oil. The Company operates this segment through three companies. Refined coal segment is engaged in refined coal. The Company operates this segment through one refined coal limited liability company.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, REX American Resources Corp revenues increased from $372.7M to $774.8M. Net income before extraordinary items increased from $1.9M to $47.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in income of unconsolidated affil increase from $500K to $6.6M (income).
Equity composition
Common Stock $.01 Par, 01/11, 45,000,000 auth., 29,853,000 issd., less 20,461,000 shs. in Tres. @ $193.7M. Insiders own 32.27%. PO 5/94, 2M shares (1.3M by Company) @ $16.125 byPrudential Secs. PO 5/93, 2M shares @ $14.25 by Prudential Secs. PO 9/99, 2.4M shs (1.5M by Co.) @ $32 by Salomon Smith Barney.
| Industry: | Electrical Components & Equipment (NEC) |
12115 Visionary Way, Suite 174
FISHERS
INDIANA 46038
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com