CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Resources Corporation - AREC CFD

1.5657
0.63%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0286
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.5757
Open* 1.5557
1-Year Change* 17.34%
Day's Range* 1.5557 - 1.5857
52 wk Range 1.04-2.16
Average Volume (10 days) 362.66K
Average Volume (3 months) 4.27M
Market Cap 132.27M
P/E Ratio 13.82
Shares Outstanding 78.27M
Revenue 21.36M
EPS 0.12
Dividend (Yield %) N/A
Beta 0.51
Next Earnings Date Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 1.5657 0.0100 0.64% 1.5557 1.5857 1.5557
Dec 7, 2023 1.5757 -0.0500 -3.08% 1.6257 1.6257 1.5057
Dec 6, 2023 1.6257 -0.0200 -1.22% 1.6457 1.6857 1.6157
Dec 5, 2023 1.6757 0.0300 1.82% 1.6457 1.7157 1.6257
Dec 4, 2023 1.6857 0.0300 1.81% 1.6557 1.7157 1.6057
Dec 1, 2023 1.6957 0.0100 0.59% 1.6857 1.7357 1.6657
Nov 30, 2023 1.6657 -0.0900 -5.13% 1.7557 1.7757 1.6557
Nov 29, 2023 1.7757 -0.0200 -1.11% 1.7957 1.8257 1.6957
Nov 28, 2023 1.8257 0.1200 7.04% 1.7057 1.8457 1.6857
Nov 27, 2023 1.7557 0.0900 5.40% 1.6657 1.7657 1.6657
Nov 24, 2023 1.6957 0.0600 3.67% 1.6357 1.7157 1.6257
Nov 22, 2023 1.6857 0.0000 0.00% 1.6857 1.6957 1.5957
Nov 21, 2023 1.6657 0.0000 0.00% 1.6657 1.7257 1.6057
Nov 20, 2023 1.6557 0.0500 3.11% 1.6057 1.7457 1.5657
Nov 17, 2023 1.5657 0.0000 0.00% 1.5657 1.6057 1.4957
Nov 16, 2023 1.5257 0.0500 3.39% 1.4757 1.6757 1.4757
Nov 15, 2023 1.5757 0.2400 17.97% 1.3357 1.6357 1.2657
Nov 14, 2023 1.2457 -0.0100 -0.80% 1.2557 1.3057 1.2057
Nov 13, 2023 1.2757 0.0200 1.59% 1.2557 1.2957 1.2457
Nov 10, 2023 1.2657 -0.0400 -3.06% 1.3057 1.3257 1.2657

American Resources Corporation Events

Time (UTC) Country Event
Thursday, March 28, 2024

Time (UTC)

20:00

Country

US

Event

Q4 2023 American Resources Corp Earnings Release
Q4 2023 American Resources Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 39.4743 7.75531 1.05969 24.4777 31.5248
Revenue 39.4743 7.75531 1.05969 24.4777 31.5248
Cost of Revenue, Total 25.4727 8.3951 5.10727 30.309 28.1676
Gross Profit 14.0016 -0.63979 -4.04758 -5.83128 3.35722
Total Operating Expense 60.3519 36.0887 14.968 84.4545 42.9535
Selling/General/Admin. Expenses, Total 5.12379 5.27189 3.56335 11.8645 7.5396
Depreciation / Amortization 3.39621 3.22677 3.55006 6.24581 2.94036
Unusual Expense (Income) -3.11978 0 -2.53907 27.3162 -0.8756
Operating Income -20.8776 -28.3334 -13.9083 -59.9768 -11.4287
Interest Income (Expense), Net Non-Operating -1.3903 -3.93792 -3.18895 -10.469 -1.79542
Other, Net 0.31218 -0.23299 0.02054 -0.4725 0.46681
Net Income Before Taxes -1.44567 -32.5043 -10.2558 -70.9183 -12.7573
Net Income After Taxes -1.44567 -32.5043 -10.2558 -70.9183 -12.7573
Minority Interest 0 -0.15126
Net Income Before Extra. Items -1.44567 -32.5043 -10.2558 -70.9183 -12.9086
Total Extraordinary Items
Net Income -1.44567 -32.5043 -10.2558 -70.9183 -12.9086
Income Available to Common Excl. Extra. Items -1.44567 -32.5043 -10.2558 -70.9183 -13.0234
Income Available to Common Incl. Extra. Items -1.44567 -32.5043 -10.2558 -70.9183 -13.0234
Diluted Net Income -1.44567 -32.5043 -10.2558 -70.9183 -13.0234
Diluted Weighted Average Shares 66.3161 55.2228 29.36 24.0944 3.51351
Diluted EPS Excluding Extraordinary Items -0.0218 -0.5886 -0.34931 -2.94335 -3.70667
Diluted Normalized EPS -0.37812 -0.5886 -0.66811 -1.80963 -3.95588
Research & Development 28.1349 18.0987 3.99889 7.23665 3.81524
Other Operating Expenses, Total 1.34405 1.09628 1.2875 1.48235 1.36632
Total Adjustments to Net Income 0 -0.11485
Gain (Loss) on Sale of Assets 20.51 0 6.82095
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1.98069 8.86846 4.6847 9.50974 16.1992
Revenue 1.98069 8.86846 4.6847 9.50974 16.1992
Cost of Revenue, Total 4.29484 3.68746 7.26585 8.14137 6.35514
Gross Profit -2.31415 5.181 -2.58115 1.36837 9.84406
Total Operating Expense 9.01123 11.5036 15.8655 14.5043 18.4401
Selling/General/Admin. Expenses, Total 1.48109 1.61472 1.57625 1.03725 1.13853
Research & Development 2.66685 5.63391 6.12552 3.69277 11.5324
Depreciation / Amortization 0.32017 0.3192 0.61056 0.91419 0.94203
Other Operating Expenses, Total 0.24829 0.24829 0.3563 0.3563 0.36382
Operating Income -7.03054 -2.63511 -11.1808 -4.99452 -2.24088
Interest Income (Expense), Net Non-Operating -0.16628 -0.55875 -0.42622 -0.31148 -0.27896
Other, Net 0.26 0.093 0.1178 0.03622 0.076
Net Income Before Taxes -0.99993 -3.10087 9.02085 -5.26978 -2.44383
Net Income After Taxes -0.99993 -3.10087 9.02085 -5.26978 -2.44383
Net Income Before Extra. Items -0.99993 -3.10087 8.95736 -5.22684 -2.43117
Net Income -0.99993 -3.10087 8.95736 -5.22684 -2.43117
Income Available to Common Excl. Extra. Items -0.99993 -3.10087 8.95736 -5.22684 -2.43117
Income Available to Common Incl. Extra. Items -0.99993 -3.10087 8.95736 -5.22684 -2.43117
Diluted Net Income -0.99993 -3.10087 8.95736 -5.22684 -2.43117
Diluted Weighted Average Shares 76.1979 72.9531 67.7256 66.3778 66.3778
Diluted EPS Excluding Extraordinary Items -0.01312 -0.0425 0.13226 -0.07874 -0.03663
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.09104 -0.0425 -0.1716 -0.07328 -0.06513
Unusual Expense (Income) 0 0 -0.069 0.36238 -1.89185
Gain (Loss) on Sale of Assets 5.93689 20.51
Minority Interest 0 -0.06349 0.04294 0.01267
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 10.7626 15.2979 11.2159 3.1781 4.26296
Cash and Short Term Investments 8.86857 11.4927 10.6175 0.00332 2.29311
Cash & Equivalents
Short Term Investments
Total Receivables, Net 0.66076 3.17564 0.27289 2.65915 1.65823
Accounts Receivable - Trade, Net 0.66076 3.17564 0.03865 2.42491 1.33868
Total Inventory 0.44669 0 0.1505 0.51563 0.1638
Total Assets 55.9164 42.8727 38.4154 35.2296 41.3637
Property/Plant/Equipment, Total - Net 22.1476 23.6294 22.4987 27.6689 32.5719
Goodwill, Net
Other Long Term Assets, Total 2.12226 1.09541 0.58371 0.26549 0.41169
Total Current Liabilities 27.4368 16.5352 23.2611 45.0064 26.433
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2.52424 2.02457 6.25195 2.45981 2.53083
Total Liabilities 55.6316 45.1281 58.4209 67.9343 50.5635
Total Long Term Debt 0 9.16889 19.6317 5.41527 7.91887
Minority Interest 0
Total Equity 0.2847 -2.25541 -20.0055 -32.7046 -9.19982
Common Stock 0.00668 0.00651 0.00426 0.00274 0.00178
Additional Paid-In Capital 167.517 163.442 113.279 90.3261 42.9135
Retained Earnings (Accumulated Deficit) -167.239 -165.794 -133.289 -123.033 -52.1152
Total Liabilities & Shareholders’ Equity 55.9164 42.8727 38.4154 35.2296 41.3637
Total Common Shares Outstanding 66.7776 65.085 40.5228 27.4105 17.7635
Cash 8.86857 11.4927 10.6175 0.00332 2.29311
Prepaid Expenses 0.78658 0.62461 0.175 0 0.14783
Property/Plant/Equipment, Total - Gross 26.7405 39.0214 34.6639 38.1617 24.3561
Accumulated Depreciation, Total -5.19948 -15.9536 -12.7268 -11.1626 -6.69126
Note Receivable - Long Term 0.09902 0.35 4.11714 4.11714 4.11714
Accounts Payable 9.21148 7.17828 4.96794 11.7626 8.61432
Accrued Expenses 3.99612 1.47709 1.04352 2.86976 1.11874
Current Port. of LT Debt/Capital Leases 11.7049 5.85527 10.9977 27.9142 14.1691
Long Term Debt 0 9.16889 19.6317 5.41527 7.91887
Other Liabilities, Total 28.1949 19.424 15.5281 17.5126 16.2116
Preferred Stock - Non Redeemable, Net 0 0.00005
Total Preferred Shares Outstanding 0 0 4.81779
Other Equity, Total 0.09 0.00004
Other Current Assets, Total 0 0.005
Long Term Investments 20.7849 2.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 11.5924 6.38757 5.74876 10.7626 11.2249
Cash and Short Term Investments 3.11738 2.87456 0.29725 8.86857 3.76947
Cash 3.11738 2.87456 0.29725 8.86857 3.76947
Total Receivables, Net 4.39083 0.99523 1.69493 0.66076 5.67104
Accounts Receivable - Trade, Net 4.39083 0.99523 1.69493 0.66076 5.67104
Total Inventory 2.16653 0.71123 2.95951 0.44669 0.73002
Prepaid Expenses 1.91764 1.80656 0.79708 0.78658 1.05434
Total Assets 102.92 100.079 49.4966 55.9164 37.3134
Property/Plant/Equipment, Total - Net 30.1495 25.8757 22.217 22.1476 20.5761
Property/Plant/Equipment, Total - Gross 35.7476 31.153 27.1741 26.7405 33.2367
Accumulated Depreciation, Total -6.15974 -5.83884 -5.51868 -5.19948 -13.2056
Long Term Investments 19.4836 19.0586 19.3086 20.7849 3.74044
Note Receivable - Long Term 0.09902 0.09902 0.09902 0.09902 0.685
Other Long Term Assets, Total 41.5957 48.6584 2.12322 2.12226 1.08697
Total Current Liabilities 16.2074 16.205 14.9079 27.4368 20.6912
Accounts Payable 6.87608 7.30045 7.31034 9.21148 7.24097
Accrued Expenses 5.55029 5.06214 4.07286 3.99612 0.1308
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.80466 0.81869 0.83973 11.7049 11.2906
Other Current Liabilities, Total 2.97637 3.02372 2.68501 2.52424 2.0289
Total Liabilities 88.2239 89.3438 42.1488 55.6316 46.3226
Total Long Term Debt 43.2029 43.4759 0 0 5.18782
Long Term Debt 43.2029 43.4759 0 2.19585
Other Liabilities, Total 28.8137 29.6629 27.2408 28.1949 20.5071
Total Equity 14.6962 10.7355 7.34782 0.2847 -9.00922
Common Stock 0.00763 0.00762 0.00762 0.00668 0.00669
Additional Paid-In Capital 178.534 178.057 177.68 167.517 167.181
Retained Earnings (Accumulated Deficit) -163.845 -167.329 -170.34 -167.239 -176.197
Total Liabilities & Shareholders’ Equity 102.92 100.079 49.4966 55.9164 37.3134
Total Common Shares Outstanding 66.8605 76.1979 76.1979 66.7776 66.8605
Total Preferred Shares Outstanding
Other Current Assets, Total 0
Other Equity, Total
Minority Interest -0.06349
Capital Lease Obligations 2.99197
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1.44567 -32.5043 -10.2558 -70.9183 -12.7573
Cash From Operating Activities 6.075 -29.0922 -13.8473 -19.2071 -3.36554
Cash From Operating Activities 3.39621 3.22677 2.79491 6.24581 2.94036
Non-Cash Items -0.86794 2.80032 -1.71007 43.6993 1.86866
Cash Taxes Paid 0 0 0
Changes in Working Capital 4.99239 -2.61495 -4.67633 1.76607 4.58276
Cash From Investing Activities -7.64067 -5.91894 0.41786 0.32275 -0.01064
Capital Expenditures -3.06894 -0.32725 -0.13336
Other Investing Cash Flow Items, Total -7.64067 -2.85 0.41786 0.65 0.12272
Cash From Financing Activities -0.03161 36.398 24.3618 16.4484 5.69532
Financing Cash Flow Items 0 1.67719
Issuance (Retirement) of Stock, Net -0.09344 31.8859 12.8325 7.7677 0.05
Issuance (Retirement) of Debt, Net 0.06182 2.83496 11.5293 8.68067 5.64532
Net Change in Cash -1.59728 1.38691 10.9324 -2.43599 2.31913
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -3.10087 -1.44567 -10.4665 -5.19674 -2.7529
Cash From Operating Activities -7.34296 6.075 -11.8816 -7.95089 -5.73361
Cash From Operating Activities 0.3192 3.39621 2.78565 1.87146 0.92944
Non-Cash Items 0.73276 -0.86794 -0.79899 -1.73341 -1.05094
Cash Taxes Paid
Changes in Working Capital -5.29405 4.99239 -3.40172 -2.89221 -2.8592
Cash From Investing Activities 0.96734 -7.64067 3.47747 -0.92957 -0.79203
Capital Expenditures -0.50893 -0.7249
Other Investing Cash Flow Items, Total 1.47627 -7.64067 3.47747 -0.92957 -0.06713
Cash From Financing Activities -2.19475 -0.03161 0.67242 1.18711 0.24132
Issuance (Retirement) of Stock, Net 0 -0.09344 0 0 0.28088
Issuance (Retirement) of Debt, Net -2.19475 0.06182 0.67242 1.18711 -0.03956
Net Change in Cash -8.57037 -1.59728 -7.73168 -7.69336 -6.28432
Financing Cash Flow Items 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Golden Properties, Ltd. Corporation 18.3098 14320711 -65000 2023-02-07
White River Ventures LLC Corporation 6.6483 5199896 5199896 2023-08-15
Midwest General Investment Co LLC Corporation 5.6633 4429501 4429501 2023-08-15
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.279 2564625 0 2023-06-30 LOW
Taylor (Kirk Patrick CPA) Individual Investor 2.0775 1624883 1250 2023-06-15 LOW
Essex Investment Management Company, LLC Investment Advisor/Hedge Fund 1.3712 1072470 126514 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.173 917420 36822 2023-06-30 LOW
Janney Montgomery Scott LLC Research Firm 0.9986 781074 -71630 2023-06-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.8754 684650 47900 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8175 639376 34328 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.6719 525484 31065 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2416 188934 0 2023-06-30 LOW
Thompson (Tarlis R) Individual Investor 0.2086 163170 0 2022-12-31
Citadel Advisors LLC Hedge Fund 0.1843 144120 -301636 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1389 108657 8659 2023-06-30 LOW
Jensen (Mark C.) Individual Investor 0.1342 104981 -5199896 2023-08-15 LOW
Simplex Trading, LLC Research Firm 0.1225 95790 -95948 2023-06-30 HIGH
Squarepoint Capital LLP Investment Advisor/Hedge Fund 0.0863 67481 29113 2023-06-30 LOW
Sauve (Thomas M.) Individual Investor 0.0767 59988 -4429501 2023-08-15 LOW
GSA Capital Partners LLP Hedge Fund 0.0691 54083 -93779 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Resources Corporation Company profile

About REX American Resources Corp

Rex American Resources Corporation is a holding company. The Company operates through two segments: ethanol and by-products, and refined coal. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC (Big River). The ethanol and by-products segment is engaged in selling of ethanol, distillers grains and non-food grade corn oil. The Company operates this segment through three companies. Refined coal segment is engaged in refined coal. The Company operates this segment through one refined coal limited liability company.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, REX American Resources Corp revenues increased from $372.7M to $774.8M. Net income before extraordinary items increased from $1.9M to $47.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in income of unconsolidated affil increase from $500K to $6.6M (income).

Equity composition

Common Stock $.01 Par, 01/11, 45,000,000 auth., 29,853,000 issd., less 20,461,000 shs. in Tres. @ $193.7M. Insiders own 32.27%. PO 5/94, 2M shares (1.3M by Company) @ $16.125 byPrudential Secs. PO 5/93, 2M shares @ $14.25 by Prudential Secs. PO 9/99, 2.4M shs (1.5M by Co.) @ $32 by Salomon Smith Barney.

Industry: Electrical Components & Equipment (NEC)

12115 Visionary Way, Suite 174
FISHERS
INDIANA 46038
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

44,007.55 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.68 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading