CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade American Resources Corporation - AREC CFD

1.1689
4.1%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0122
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.2189
Open 1.2289
1-Year Change -27.1%
Day's Range 1.1689 - 1.2289
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 1.1689 -0.0600 -4.88% 1.2289 1.2289 1.1689
Dec 4, 2024 1.2189 -0.1100 -8.28% 1.3289 1.3289 1.1989
Dec 3, 2024 1.3089 0.1300 11.03% 1.1789 1.3189 1.1789
Dec 2, 2024 1.1789 -0.0300 -2.48% 1.2089 1.2589 1.1789
Nov 29, 2024 1.1889 -0.0500 -4.04% 1.2389 1.2489 1.1789
Nov 27, 2024 1.2489 0.0400 3.31% 1.2089 1.2989 1.1589
Nov 26, 2024 1.1889 -0.0200 -1.65% 1.2089 1.2789 1.1789
Nov 25, 2024 1.2289 0.0200 1.65% 1.2089 1.3189 1.1989
Nov 22, 2024 1.1889 0.1100 10.20% 1.0789 1.1889 1.0389
Nov 21, 2024 1.0689 0.0100 0.94% 1.0589 1.1389 1.0389
Nov 20, 2024 1.0489 -0.0800 -7.09% 1.1289 1.1289 1.0089
Nov 19, 2024 1.1189 0.1200 12.01% 0.9989 1.1389 0.9989
Nov 18, 2024 0.9709 0.0720 8.01% 0.8989 0.9709 0.8989
Nov 15, 2024 0.8989 -0.0741 -7.62% 0.9730 1.0089 0.8235
Nov 14, 2024 1.0389 -0.2200 -17.48% 1.2589 1.2589 0.9939
Nov 13, 2024 1.2189 0.1200 10.92% 1.0989 1.2589 1.0989
Nov 12, 2024 1.0989 0.0500 4.77% 1.0489 1.1289 1.0189
Nov 11, 2024 1.0389 0.0100 0.97% 1.0289 1.0389 0.9624
Nov 8, 2024 1.0289 0.0300 3.00% 0.9989 1.0289 0.9939
Nov 7, 2024 1.0089 0.0000 0.00% 1.0089 1.0289 0.9794

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Resources Corporation Company profile

About REX American Resources Corp

Rex American Resources Corporation is a holding company. The Company operates through two segments: ethanol and by-products, and refined coal. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC (Big River). The ethanol and by-products segment is engaged in selling of ethanol, distillers grains and non-food grade corn oil. The Company operates this segment through three companies. Refined coal segment is engaged in refined coal. The Company operates this segment through one refined coal limited liability company.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, REX American Resources Corp revenues increased from $372.7M to $774.8M. Net income before extraordinary items increased from $1.9M to $47.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in income of unconsolidated affil increase from $500K to $6.6M (income).

Equity composition

Common Stock $.01 Par, 01/11, 45,000,000 auth., 29,853,000 issd., less 20,461,000 shs. in Tres. @ $193.7M. Insiders own 32.27%. PO 5/94, 2M shares (1.3M by Company) @ $16.125 byPrudential Secs. PO 5/93, 2M shares @ $14.25 by Prudential Secs. PO 9/99, 2.4M shs (1.5M by Co.) @ $32 by Salomon Smith Barney.

Industry: Electrical Components & Equipment (NEC)

12115 Visionary Way, Suite 174
FISHERS
INDIANA 46038
US

People also watch

Oil - Crude

68.08 Price
-0.720% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,638.08 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,886.22 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

97,454.90 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading