Trade American Resources Corporation - AREC CFD

Add to favourite

0.4372

6.01%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0089

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.4595
Open	0.4489
1-Year Change	-68.51%
Day's Range	0.4289 - 0.4692

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.4595	0.0005	0.11%	0.4590	0.4791	0.4389
Mar 28, 2025	0.4888	-0.0441	-8.28%	0.5329	0.5550	0.4627
Mar 27, 2025	0.5287	-0.0057	-1.07%	0.5344	0.5507	0.5129
Mar 26, 2025	0.5489	-0.0400	-6.79%	0.5889	0.5889	0.5089
Mar 25, 2025	0.5909	-0.0230	-3.75%	0.6139	0.6139	0.5490
Mar 24, 2025	0.6208	0.1219	24.43%	0.4989	0.6222	0.4989
Mar 21, 2025	0.4989	0.0000	0.00%	0.4989	0.6479	0.4642
Mar 20, 2025	0.4350	-0.0139	-3.10%	0.4489	0.4590	0.4256
Mar 19, 2025	0.4572	-0.0274	-5.65%	0.4846	0.4846	0.4490
Mar 18, 2025	0.4759	0.0048	1.02%	0.4711	0.4914	0.4689
Mar 17, 2025	0.4831	0.0092	1.94%	0.4739	0.4845	0.4542
Mar 14, 2025	0.4742	0.0112	2.42%	0.4630	0.4825	0.4489
Mar 13, 2025	0.4612	-0.0228	-4.71%	0.4840	0.4859	0.4489
Mar 12, 2025	0.4890	-0.0199	-3.91%	0.5089	0.5171	0.4817
Mar 11, 2025	0.4990	0.0180	3.74%	0.4810	0.5433	0.4596
Mar 10, 2025	0.4808	-0.0681	-12.41%	0.5489	0.5489	0.4671
Mar 7, 2025	0.5533	-0.0356	-6.05%	0.5889	0.5889	0.5389
Mar 6, 2025	0.6021	0.0032	0.53%	0.5989	0.6217	0.5734
Mar 5, 2025	0.6188	-0.0495	-7.41%	0.6683	0.6733	0.5749
Mar 4, 2025	0.6458	0.0219	3.51%	0.6239	0.6644	0.5989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Resources Corporation Company profile

About REX American Resources Corp

Rex American Resources Corporation is a holding company. The Company operates through two segments: ethanol and by-products, and refined coal. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC (Big River). The ethanol and by-products segment is engaged in selling of ethanol, distillers grains and non-food grade corn oil. The Company operates this segment through three companies. Refined coal segment is engaged in refined coal. The Company operates this segment through one refined coal limited liability company.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, REX American Resources Corp revenues increased from $372.7M to $774.8M. Net income before extraordinary items increased from $1.9M to $47.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in income of unconsolidated affil increase from $500K to $6.6M (income).

Equity composition

Common Stock $.01 Par, 01/11, 45,000,000 auth., 29,853,000 issd., less 20,461,000 shs. in Tres. @ $193.7M. Insiders own 32.27%. PO 5/94, 2M shares (1.3M by Company) @ $16.125 byPrudential Secs. PO 5/93, 2M shares @ $14.25 by Prudential Secs. PO 9/99, 2.4M shs (1.5M by Co.) @ $32 by Salomon Smith Barney.

Industry:

Electrical Components & Equipment (NEC)

12115 Visionary Way, Suite 174
FISHERS
INDIANA 46038
US