Trade American Resources Corporation - AREC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2189 |
| Open | 1.2289 |
| 1-Year Change | -27.1% |
| Day's Range | 1.1689 - 1.2289 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 1.1689 | -0.0600 | -4.88% | 1.2289 | 1.2289 | 1.1689 |
| Dec 4, 2024 | 1.2189 | -0.1100 | -8.28% | 1.3289 | 1.3289 | 1.1989 |
| Dec 3, 2024 | 1.3089 | 0.1300 | 11.03% | 1.1789 | 1.3189 | 1.1789 |
| Dec 2, 2024 | 1.1789 | -0.0300 | -2.48% | 1.2089 | 1.2589 | 1.1789 |
| Nov 29, 2024 | 1.1889 | -0.0500 | -4.04% | 1.2389 | 1.2489 | 1.1789 |
| Nov 27, 2024 | 1.2489 | 0.0400 | 3.31% | 1.2089 | 1.2989 | 1.1589 |
| Nov 26, 2024 | 1.1889 | -0.0200 | -1.65% | 1.2089 | 1.2789 | 1.1789 |
| Nov 25, 2024 | 1.2289 | 0.0200 | 1.65% | 1.2089 | 1.3189 | 1.1989 |
| Nov 22, 2024 | 1.1889 | 0.1100 | 10.20% | 1.0789 | 1.1889 | 1.0389 |
| Nov 21, 2024 | 1.0689 | 0.0100 | 0.94% | 1.0589 | 1.1389 | 1.0389 |
| Nov 20, 2024 | 1.0489 | -0.0800 | -7.09% | 1.1289 | 1.1289 | 1.0089 |
| Nov 19, 2024 | 1.1189 | 0.1200 | 12.01% | 0.9989 | 1.1389 | 0.9989 |
| Nov 18, 2024 | 0.9709 | 0.0720 | 8.01% | 0.8989 | 0.9709 | 0.8989 |
| Nov 15, 2024 | 0.8989 | -0.0741 | -7.62% | 0.9730 | 1.0089 | 0.8235 |
| Nov 14, 2024 | 1.0389 | -0.2200 | -17.48% | 1.2589 | 1.2589 | 0.9939 |
| Nov 13, 2024 | 1.2189 | 0.1200 | 10.92% | 1.0989 | 1.2589 | 1.0989 |
| Nov 12, 2024 | 1.0989 | 0.0500 | 4.77% | 1.0489 | 1.1289 | 1.0189 |
| Nov 11, 2024 | 1.0389 | 0.0100 | 0.97% | 1.0289 | 1.0389 | 0.9624 |
| Nov 8, 2024 | 1.0289 | 0.0300 | 3.00% | 0.9989 | 1.0289 | 0.9939 |
| Nov 7, 2024 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0289 | 0.9794 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Resources Corporation Company profile
About REX American Resources Corp
Rex American Resources Corporation is a holding company. The Company operates through two segments: ethanol and by-products, and refined coal. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC (Big River). The ethanol and by-products segment is engaged in selling of ethanol, distillers grains and non-food grade corn oil. The Company operates this segment through three companies. Refined coal segment is engaged in refined coal. The Company operates this segment through one refined coal limited liability company.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, REX American Resources Corp revenues increased from $372.7M to $774.8M. Net income before extraordinary items increased from $1.9M to $47.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in income of unconsolidated affil increase from $500K to $6.6M (income).
Equity composition
Common Stock $.01 Par, 01/11, 45,000,000 auth., 29,853,000 issd., less 20,461,000 shs. in Tres. @ $193.7M. Insiders own 32.27%. PO 5/94, 2M shares (1.3M by Company) @ $16.125 byPrudential Secs. PO 5/93, 2M shares @ $14.25 by Prudential Secs. PO 9/99, 2.4M shs (1.5M by Co.) @ $32 by Salomon Smith Barney.
| Industry: | Electrical Components & Equipment (NEC) |
12115 Visionary Way, Suite 174
FISHERS
INDIANA 46038
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com