Trade American Homes 4 Rent Cl A Reit - AMH CFD

Add to favourite

37.39

0.53%

0.16

Low: 37.09

High: 37.76

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.67
Open	37.76
1-Year Change	4.92%
Day's Range	37.09 - 37.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	37.67	0.27	0.72%	37.40	37.94	37.18
Apr 1, 2025	37.60	-0.14	-0.37%	37.74	37.90	37.22
Mar 31, 2025	37.77	0.24	0.64%	37.53	37.98	37.38
Mar 28, 2025	37.50	0.08	0.21%	37.42	37.70	37.12
Mar 27, 2025	37.42	0.30	0.81%	37.12	37.80	37.12
Mar 26, 2025	37.17	0.48	1.31%	36.69	37.18	36.68
Mar 25, 2025	36.80	0.24	0.66%	36.56	37.36	36.56
Mar 24, 2025	37.04	0.85	2.35%	36.19	37.20	36.11
Mar 21, 2025	36.19	0.01	0.03%	36.18	36.79	36.02
Mar 20, 2025	36.40	0.35	0.97%	36.05	36.64	35.94
Mar 19, 2025	36.29	0.36	1.00%	35.93	36.48	35.83
Mar 18, 2025	36.08	0.49	1.38%	35.59	36.20	35.59
Mar 17, 2025	35.95	0.84	2.39%	35.11	36.11	35.04
Mar 14, 2025	35.33	1.11	3.24%	34.22	35.39	34.10
Mar 13, 2025	34.60	-0.25	-0.72%	34.85	35.20	34.45
Mar 12, 2025	34.92	-0.35	-0.99%	35.27	35.72	34.92
Mar 11, 2025	35.54	-0.40	-1.11%	35.94	35.94	35.20
Mar 10, 2025	35.87	-0.23	-0.64%	36.10	36.79	35.80
Mar 7, 2025	36.19	0.16	0.44%	36.03	36.67	35.95
Mar 6, 2025	36.03	-0.29	-0.80%	36.32	36.48	35.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Homes 4 Rent Company profile

About American Homes 4 Rent

American Homes 4 Rent is a real estate investment trust (REIT). The Company focused on acquiring, developing, renovating, leasing and operating single-family homes as rental properties. The Company's primary objective is to generate attractive risk-adjusted returns for its shareholders through dividends and capital appreciation by acquiring, renovating, leasing and operating single-family homes as rental properties. The Company has approximately 56,077 single-family properties in 22 states, including 604 properties classified as held for sale. Its integrated operating platform offers property management, acquisitions, construction, marketing, leasing, financial and administrative functions. The Company may seek to invest in condominium units, townhouses and real estate-related debt investments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, American Homes 4 Rent revenues increased 11% to $1.3B. Net income applicable to common stockholders increased 59% to $134.9M. Revenues reflect NAREIT FFO - Per Share - Basic - Total increase of 13% to $1.25, NAREIT FFO - Per Share - Diluted - Total increase of 13% to $1.25. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $719.8M.