Trade AMC Entertainment Holdings Inc - AMC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 20.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.94 |
Open | 2.94 |
1-Year Change | -30.99% |
Day's Range | 2.94 - 2.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2025 | 2.96 | -0.06 | -1.99% | 3.02 | 3.03 | 2.90 |
Mar 26, 2025 | 3.00 | -0.07 | -2.28% | 3.07 | 3.16 | 2.99 |
Mar 25, 2025 | 3.06 | 0.01 | 0.33% | 3.05 | 3.09 | 3.04 |
Mar 24, 2025 | 3.05 | 0.04 | 1.33% | 3.01 | 3.08 | 3.01 |
Mar 21, 2025 | 3.03 | 0.06 | 2.02% | 2.97 | 3.04 | 2.93 |
Mar 20, 2025 | 2.98 | -0.05 | -1.65% | 3.03 | 3.06 | 2.97 |
Mar 19, 2025 | 3.01 | 0.03 | 1.01% | 2.98 | 3.08 | 2.98 |
Mar 18, 2025 | 2.99 | -0.01 | -0.33% | 3.00 | 3.05 | 2.96 |
Mar 17, 2025 | 2.99 | 0.12 | 4.18% | 2.87 | 3.04 | 2.85 |
Mar 14, 2025 | 2.89 | 0.10 | 3.58% | 2.79 | 2.98 | 2.79 |
Mar 13, 2025 | 2.83 | -0.11 | -3.74% | 2.94 | 2.96 | 2.81 |
Mar 12, 2025 | 2.94 | -0.03 | -1.01% | 2.97 | 3.01 | 2.92 |
Mar 11, 2025 | 2.96 | -0.03 | -1.00% | 2.99 | 3.05 | 2.95 |
Mar 10, 2025 | 2.95 | -0.07 | -2.32% | 3.02 | 3.08 | 2.95 |
Mar 7, 2025 | 3.04 | 0.04 | 1.33% | 3.00 | 3.06 | 2.95 |
Mar 6, 2025 | 3.00 | -0.05 | -1.64% | 3.05 | 3.06 | 2.97 |
Mar 5, 2025 | 3.04 | -0.04 | -1.30% | 3.08 | 3.15 | 3.00 |
Mar 4, 2025 | 3.08 | 0.02 | 0.65% | 3.06 | 3.10 | 2.94 |
Mar 3, 2025 | 3.06 | -0.25 | -7.55% | 3.31 | 3.37 | 3.01 |
Feb 28, 2025 | 3.29 | 0.07 | 2.17% | 3.22 | 3.36 | 3.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
AMC Company profile
Watch the AMC share price in real-time at Capital.com
AMC Entertainment Holdings, Inc (AMC) is an American theatrical exhibition company, operating the largest cinema chain in the world. Headquartered in Leawood, Kansas, it conducts operations through two segments: US markets and International markets. In the US, it has the largest share of the market ahead of Regal Cinemas and Cinemark Theatres.
The company’s theatrical exhibition revenues are generated primarily from box office admissions, theatre food and beverage sales. The balance of its revenues comes from ancillary sources, such as on-screen advertising, rental of theatre auditoriums, customer frequency membership programme, gift cards, exchange tickets, online ticketing fees and arcade games located in theatre lobbies.
AMC Entertainment stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol AMC. It is a constituent of the Russell 2000 Index, a stock market index comprising 2,000 small-capitalisation American companies.
Browse our live chart to get all the information you need on the AMC stock price today to spot the best trading opportunities.
AMC Theatres was founded in 1920. The company was growing quickly and in 1983 held its initial public offering. It built its first overseas multiplex in the UK in 1985 and in 1995 opened the first North American megaplex in Dallas, Texas.
In 2004, the company was acquired by an investment firm Marquee Holdings, Inc. To expand its presence in the US, AMC purchased Loews Theatres in 2006 and Kerasotes Showplace Theatres in 2010. In 2012, AMC Theaters was acquired by Chinese conglomerate Wanda Group, which bought majority control of the exhibition giant for $2.6bn.
In 2016, AMC Theatres acquired Odeon Cinemas, UCI Cinemas and Carmike Cinemas, becoming the largest movie theatre chain in both the world and the US. In 2018, Silver Lake Partners made a $600m investment in the business, with proceeds used to repurchase approximately 3 per cent of Wanda Group's class B common stock.
In March, 2020, all AMC theatres were temporarily closed due to the Covid-19 pandemic. The majority of them were then reopened by the end of August, 2020.
With Capital.com’s AMC live share price chart, you can not only quickly view the current value of the AMC Entertainment shares, but also trace the company’s stock price in historic terms.
The AMC share price reached its all-time high of $36 in March 2015. It then started to fall rapidly, bottoming out at $19 in January 2016. Another uptrend then carried the stock higher, peaking at $35 per share by November 2016.
For the next few years, with the exception of occasional, short-lived positive fluctuations, AMC shares had been on a gradual slide. By April 2020, the share price plummeted to $2, partially in response to the Covid-19 outbreak, and closed the year at $2.12. On January 5, 2021, the stock fell to $1.98. However, later the same month, the shares soared to a multi-year high of $20.38, pushing the company’s market capitalisation to more than $3bn for the first time since 2017.
The rally was driven by retail traders who teamed up against the Wall Street short sellers and short squeezed the company’s stock, along with GameStop (GME), BlackBerry (BB) and Bed Bath & Beyond (BBBY). But the momentum was short-lived and already on February 11, 2021, the stock closed the trading session at $5.5 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the AMC stock using Capital.com’s proprietary trading platform.
Industry: | Movie Theaters & Movie Products |
One Amc Way
11500 Ash Street
LEAWOOD
KANSAS 66211
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com