Trade AMC Entertainment Holdings Inc - AMC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.09 |
Open | 5.08 |
1-Year Change | 0.2% |
Day's Range | 5.04 - 5.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 5.08 | 0.45 | 9.72% | 4.63 | 5.15 | 4.60 |
Jul 24, 2024 | 4.69 | -0.32 | -6.39% | 5.01 | 5.08 | 4.52 |
Jul 23, 2024 | 5.00 | -0.20 | -3.85% | 5.20 | 5.29 | 5.00 |
Jul 22, 2024 | 5.21 | 0.22 | 4.41% | 4.99 | 5.73 | 4.80 |
Jul 19, 2024 | 4.99 | -0.09 | -1.77% | 5.08 | 5.10 | 4.93 |
Jul 18, 2024 | 5.07 | -0.30 | -5.59% | 5.37 | 5.43 | 5.01 |
Jul 17, 2024 | 5.39 | -0.03 | -0.55% | 5.42 | 5.68 | 5.34 |
Jul 16, 2024 | 5.43 | 0.15 | 2.84% | 5.28 | 5.51 | 5.28 |
Jul 15, 2024 | 5.29 | 0.12 | 2.32% | 5.17 | 5.39 | 5.17 |
Jul 12, 2024 | 5.24 | -0.05 | -0.95% | 5.29 | 5.32 | 5.16 |
Jul 11, 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.41 | 5.12 |
Jul 10, 2024 | 5.18 | -0.17 | -3.18% | 5.35 | 5.59 | 5.14 |
Jul 9, 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.54 | 5.27 |
Jul 8, 2024 | 5.39 | 0.34 | 6.73% | 5.05 | 5.70 | 4.98 |
Jul 5, 2024 | 5.00 | -0.03 | -0.60% | 5.03 | 5.13 | 4.90 |
Jul 3, 2024 | 5.00 | -0.17 | -3.29% | 5.17 | 5.30 | 4.93 |
Jul 2, 2024 | 5.17 | 0.21 | 4.23% | 4.96 | 5.33 | 4.93 |
Jul 1, 2024 | 4.95 | 0.07 | 1.43% | 4.88 | 5.14 | 4.80 |
Jun 28, 2024 | 4.88 | 0.17 | 3.61% | 4.71 | 4.96 | 4.65 |
Jun 27, 2024 | 4.68 | 0.15 | 3.31% | 4.53 | 4.87 | 4.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AMC Company profile
Watch the AMC share price in real-time at Capital.com
AMC Entertainment Holdings, Inc (AMC) is an American theatrical exhibition company, operating the largest cinema chain in the world. Headquartered in Leawood, Kansas, it conducts operations through two segments: US markets and International markets. In the US, it has the largest share of the market ahead of Regal Cinemas and Cinemark Theatres.
The company’s theatrical exhibition revenues are generated primarily from box office admissions, theatre food and beverage sales. The balance of its revenues comes from ancillary sources, such as on-screen advertising, rental of theatre auditoriums, customer frequency membership programme, gift cards, exchange tickets, online ticketing fees and arcade games located in theatre lobbies.
AMC Entertainment stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol AMC. It is a constituent of the Russell 2000 Index, a stock market index comprising 2,000 small-capitalisation American companies.
Browse our live chart to get all the information you need on the AMC stock price today to spot the best trading opportunities.
AMC Theatres was founded in 1920. The company was growing quickly and in 1983 held its initial public offering. It built its first overseas multiplex in the UK in 1985 and in 1995 opened the first North American megaplex in Dallas, Texas.
In 2004, the company was acquired by an investment firm Marquee Holdings, Inc. To expand its presence in the US, AMC purchased Loews Theatres in 2006 and Kerasotes Showplace Theatres in 2010. In 2012, AMC Theaters was acquired by Chinese conglomerate Wanda Group, which bought majority control of the exhibition giant for $2.6bn.
In 2016, AMC Theatres acquired Odeon Cinemas, UCI Cinemas and Carmike Cinemas, becoming the largest movie theatre chain in both the world and the US. In 2018, Silver Lake Partners made a $600m investment in the business, with proceeds used to repurchase approximately 3 per cent of Wanda Group's class B common stock.
In March, 2020, all AMC theatres were temporarily closed due to the Covid-19 pandemic. The majority of them were then reopened by the end of August, 2020.
With Capital.com’s AMC live share price chart, you can not only quickly view the current value of the AMC Entertainment shares, but also trace the company’s stock price in historic terms.
The AMC share price reached its all-time high of $36 in March 2015. It then started to fall rapidly, bottoming out at $19 in January 2016. Another uptrend then carried the stock higher, peaking at $35 per share by November 2016.
For the next few years, with the exception of occasional, short-lived positive fluctuations, AMC shares had been on a gradual slide. By April 2020, the share price plummeted to $2, partially in response to the Covid-19 outbreak, and closed the year at $2.12. On January 5, 2021, the stock fell to $1.98. However, later the same month, the shares soared to a multi-year high of $20.38, pushing the company’s market capitalisation to more than $3bn for the first time since 2017.
The rally was driven by retail traders who teamed up against the Wall Street short sellers and short squeezed the company’s stock, along with GameStop (GME), BlackBerry (BB) and Bed Bath & Beyond (BBBY). But the momentum was short-lived and already on February 11, 2021, the stock closed the trading session at $5.5 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the AMC stock using Capital.com’s proprietary trading platform.
Industry: | Movie Theaters & Movie Products |
One Amc Way
11500 Ash Street
LEAWOOD
KANSAS 66211
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com