CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AMC Entertainment Holdings Inc - AMC CFD

4.59
2.13%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.69
Open 4.68
1-Year Change -5.65%
Day's Range 4.59 - 4.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 4.66 0.29 6.64% 4.37 4.90 4.29
May 17, 2024 4.48 -0.53 -10.58% 5.01 5.01 4.16
May 16, 2024 4.86 -0.05 -1.02% 4.91 5.42 4.52
May 15, 2024 5.10 -3.16 -38.26% 8.26 8.61 4.68
May 14, 2024 7.52 0.38 5.32% 7.14 13.25 5.83
May 13, 2024 6.39 3.31 107.47% 3.08 6.49 2.99
May 10, 2024 2.93 -0.13 -4.25% 3.06 3.17 2.89
May 9, 2024 3.04 -0.04 -1.30% 3.08 3.15 2.90
May 8, 2024 3.05 -0.14 -4.39% 3.19 3.32 3.05
May 7, 2024 3.09 -0.19 -5.79% 3.28 3.28 3.05
May 6, 2024 3.26 -0.07 -2.10% 3.33 3.42 3.04
May 3, 2024 3.28 0.20 6.49% 3.08 3.37 3.05
May 2, 2024 3.08 0.08 2.67% 3.00 3.20 2.96
May 1, 2024 2.95 0.04 1.37% 2.91 3.05 2.82
Apr 30, 2024 2.91 -0.11 -3.64% 3.02 3.03 2.89
Apr 29, 2024 2.99 -0.31 -9.39% 3.30 3.40 2.95
Apr 26, 2024 3.43 0.14 4.26% 3.29 3.72 3.20
Apr 25, 2024 3.25 0.06 1.88% 3.19 3.28 3.09
Apr 24, 2024 3.22 -0.19 -5.57% 3.41 3.48 3.16
Apr 23, 2024 3.36 -0.04 -1.18% 3.40 3.53 3.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMC Company profile

Watch the AMC share price in real-time at Capital.com

AMC Entertainment Holdings, Inc (AMC) is an American theatrical exhibition company, operating the largest cinema chain in the world. Headquartered in Leawood, Kansas, it conducts operations through two segments: US markets and International markets. In the US, it has the largest share of the market ahead of Regal Cinemas and Cinemark Theatres.

The company’s theatrical exhibition revenues are generated primarily from box office admissions, theatre food and beverage sales. The balance of its revenues comes from ancillary sources, such as on-screen advertising, rental of theatre auditoriums, customer frequency membership programme, gift cards, exchange tickets, online ticketing fees and arcade games located in theatre lobbies.

AMC Entertainment stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol AMC. It is a constituent of the Russell 2000 Index, a stock market index comprising 2,000 small-capitalisation American companies.

Browse our live chart to get all the information you need on the AMC stock price today to spot the best trading opportunities.

AMC Theatres was founded in 1920. The company was growing quickly and in 1983 held its initial public offering. It built its first overseas multiplex in the UK in 1985 and in 1995 opened the first North American megaplex in Dallas, Texas.

In 2004, the company was acquired by an investment firm Marquee Holdings, Inc. To expand its presence in the US, AMC purchased Loews Theatres in 2006 and Kerasotes Showplace Theatres in 2010. In 2012, AMC Theaters was acquired by Chinese conglomerate Wanda Group, which bought majority control of the exhibition giant for $2.6bn.

In 2016, AMC Theatres acquired Odeon Cinemas, UCI Cinemas and Carmike Cinemas, becoming the largest movie theatre chain in both the world and the US. In 2018, Silver Lake Partners made a $600m investment in the business, with proceeds used to repurchase approximately 3 per cent of Wanda Group's class B common stock.

In March, 2020, all AMC theatres were temporarily closed due to the Covid-19 pandemic. The majority of them were then reopened by the end of August, 2020.

With Capital.com’s AMC live share price chart, you can not only quickly view the current value of the AMC Entertainment shares, but also trace the company’s stock price in historic terms.

The AMC share price reached its all-time high of $36 in March 2015. It then started to fall rapidly, bottoming out at $19 in January 2016. Another uptrend then carried the stock higher, peaking at $35 per share by November 2016.

For the next few years, with the exception of occasional, short-lived positive fluctuations, AMC shares had been on a gradual slide. By April 2020, the share price plummeted to $2, partially in response to the Covid-19 outbreak, and closed the year at $2.12. On January 5, 2021, the stock fell to $1.98. However, later the same month, the shares soared to a multi-year high of $20.38, pushing the company’s market capitalisation to more than $3bn for the first time since 2017.

The rally was driven by retail traders who teamed up against the Wall Street short sellers and short squeezed the company’s stock, along with GameStop (GME), BlackBerry (BB) and Bed Bath & Beyond (BBBY). But the momentum was short-lived and already on February 11, 2021, the stock closed the trading session at $5.5 per share.

You can go long or short on the company’s shares and trace all the latest ups and downs of the AMC stock using Capital.com’s proprietary trading platform.

Industry: Movie Theaters & Movie Products

One Amc Way
11500 Ash Street
LEAWOOD
KANSAS 66211
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,717.00 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,746.24 Price
+7.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,593.65 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,421.12 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading