Trade Ambarella, Inc. - Ordinary Shar - AMBA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.86 |
| Open | 43.15 |
| 1-Year Change | -5.19% |
| Day's Range | 42.94 - 43.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 44.86 | 0.25 | 0.56% | 44.61 | 45.78 | 44.25 |
| Apr 14, 2025 | 44.46 | -0.21 | -0.47% | 44.67 | 46.14 | 43.67 |
| Apr 11, 2025 | 43.88 | 0.50 | 1.15% | 43.38 | 44.18 | 42.10 |
| Apr 10, 2025 | 43.46 | -1.50 | -3.34% | 44.96 | 45.05 | 42.30 |
| Apr 9, 2025 | 47.70 | 7.10 | 17.49% | 40.60 | 48.52 | 39.67 |
| Apr 8, 2025 | 40.13 | -2.69 | -6.28% | 42.82 | 44.30 | 39.06 |
| Apr 7, 2025 | 41.56 | 1.78 | 4.47% | 39.78 | 45.08 | 38.68 |
| Apr 4, 2025 | 41.87 | -1.35 | -3.12% | 43.22 | 43.48 | 39.62 |
| Apr 3, 2025 | 45.08 | -2.37 | -4.99% | 47.45 | 47.81 | 44.61 |
| Apr 2, 2025 | 51.28 | 2.82 | 5.82% | 48.46 | 52.11 | 48.46 |
| Apr 1, 2025 | 50.35 | 0.40 | 0.80% | 49.95 | 50.55 | 48.62 |
| Mar 31, 2025 | 50.16 | 1.40 | 2.87% | 48.76 | 50.60 | 47.76 |
| Mar 28, 2025 | 50.50 | -1.56 | -3.00% | 52.06 | 52.06 | 49.87 |
| Mar 27, 2025 | 52.56 | -0.86 | -1.61% | 53.42 | 53.42 | 51.73 |
| Mar 26, 2025 | 53.64 | -1.51 | -2.74% | 55.15 | 55.25 | 53.19 |
| Mar 25, 2025 | 55.63 | 0.58 | 1.05% | 55.05 | 55.85 | 54.95 |
| Mar 24, 2025 | 55.52 | 0.49 | 0.89% | 55.03 | 56.27 | 55.03 |
| Mar 21, 2025 | 54.08 | 0.93 | 1.75% | 53.15 | 54.59 | 52.46 |
| Mar 20, 2025 | 54.57 | 0.17 | 0.31% | 54.40 | 55.82 | 54.21 |
| Mar 19, 2025 | 55.11 | 2.02 | 3.80% | 53.09 | 56.07 | 52.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ambarella, Inc. - Ordinary Shar Company profile
Ambarella, Inc.| Industry: | Semiconductors (NEC) |
3101 Jay Street
SANTA CLARA
CALIFORNIA 95054
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com