Trade Ambarella, Inc. - Ordinary Shar - AMBA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.52 |
| Open | 55.29 |
| 1-Year Change | 11.65% |
| Day's Range | 54.98 - 55.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 55.63 | 0.58 | 1.05% | 55.05 | 55.85 | 54.95 |
| Mar 24, 2025 | 55.52 | 0.49 | 0.89% | 55.03 | 56.27 | 55.03 |
| Mar 21, 2025 | 54.08 | 0.93 | 1.75% | 53.15 | 54.59 | 52.46 |
| Mar 20, 2025 | 54.57 | 0.17 | 0.31% | 54.40 | 55.82 | 54.21 |
| Mar 19, 2025 | 55.11 | 2.02 | 3.80% | 53.09 | 56.07 | 52.87 |
| Mar 18, 2025 | 53.40 | -1.62 | -2.94% | 55.02 | 55.02 | 53.24 |
| Mar 17, 2025 | 55.93 | 1.88 | 3.48% | 54.05 | 56.51 | 54.05 |
| Mar 14, 2025 | 54.55 | 1.80 | 3.41% | 52.75 | 54.87 | 52.75 |
| Mar 13, 2025 | 52.14 | 1.17 | 2.30% | 50.97 | 53.85 | 50.97 |
| Mar 12, 2025 | 51.88 | 1.44 | 2.85% | 50.44 | 52.62 | 50.44 |
| Mar 11, 2025 | 49.28 | 0.48 | 0.98% | 48.80 | 50.40 | 47.45 |
| Mar 10, 2025 | 48.84 | -2.65 | -5.15% | 51.49 | 51.63 | 48.47 |
| Mar 7, 2025 | 53.02 | 0.47 | 0.89% | 52.55 | 54.34 | 51.31 |
| Mar 6, 2025 | 53.45 | 0.20 | 0.38% | 53.25 | 55.87 | 52.74 |
| Mar 5, 2025 | 56.05 | 0.65 | 1.17% | 55.40 | 56.13 | 53.42 |
| Mar 4, 2025 | 56.15 | 1.08 | 1.96% | 55.07 | 56.74 | 53.37 |
| Mar 3, 2025 | 56.47 | -5.43 | -8.77% | 61.90 | 62.03 | 56.23 |
| Feb 28, 2025 | 61.35 | -0.96 | -1.54% | 62.31 | 63.11 | 59.72 |
| Feb 27, 2025 | 62.77 | -17.33 | -21.64% | 80.10 | 80.10 | 62.46 |
| Feb 26, 2025 | 75.74 | 1.83 | 2.48% | 73.91 | 76.95 | 73.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ambarella, Inc. - Ordinary Shar Company profile
Ambarella, Inc.| Industry: | Semiconductors (NEC) |
3101 Jay Street
SANTA CLARA
CALIFORNIA 95054
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com