CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2209.3
0.11%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 19:00

Mon - Fri: 01:02 - 19:00

  • Summary
  • Historical Data
Trading Conditions
Spread 10.4
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032619 %
Charges from full value of position ($-32.62)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.032619%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010699 %
Charges from full value of position ($10.70)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 2211.8 0.0 0.00% 2211.8 2214.1 2204.3
Nov 29, 2023 2210.6 -13.7 -0.62% 2224.3 2225.3 2202.3
Nov 28, 2023 2211.8 1.6 0.07% 2210.2 2218.3 2194.3
Nov 27, 2023 2204.6 -13.0 -0.59% 2217.6 2229.6 2204.1
Nov 24, 2023 2216.3 -3.8 -0.17% 2220.1 2222.3 2207.8
Nov 23, 2023 2216.3 -6.4 -0.29% 2222.7 2227.3 2210.3
Nov 22, 2023 2215.1 -35.8 -1.59% 2250.9 2251.7 2212.3
Nov 21, 2023 2247.1 6.2 0.28% 2240.9 2258.6 2229.4
Nov 20, 2023 2237.1 27.2 1.23% 2209.9 2241.8 2208.9
Nov 17, 2023 2207.1 -4.6 -0.21% 2211.7 2212.8 2191.1
Nov 16, 2023 2206.8 -19.9 -0.89% 2226.7 2229.1 2206.8
Nov 15, 2023 2226.8 3.6 0.16% 2223.2 2233.1 2216.1
Nov 14, 2023 2217.1 -7.3 -0.33% 2224.4 2239.1 2208.8
Nov 13, 2023 2223.3 12.4 0.56% 2210.9 2229.8 2200.1
Nov 10, 2023 2213.8 -20.9 -0.94% 2234.7 2238.8 2204.6
Nov 9, 2023 2231.3 -24.9 -1.10% 2256.2 2260.6 2228.3
Nov 8, 2023 2257.1 -5.3 -0.23% 2262.4 2273.6 2256.3
Nov 7, 2023 2269.3 -6.4 -0.28% 2275.7 2277.6 2248.6
Nov 6, 2023 2276.8 34.1 1.52% 2242.7 2289.8 2237.6
Nov 3, 2023 2246.1 20.2 0.91% 2225.9 2253.6 2224.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aluminium Spot

Aluminium Spot

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,045.73 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

16,019.90 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,919.90 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading