Trade Aluminum Spot CFD

Add to favourite

2239.0

1.08%

View detailed chart

15.1

Low: 2211.1

High: 2244.5

Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Fri: 00:02 - 18:00

Summary
Historical Data

Trading Conditions

Spread

15.1

Long position overnight fee

-0.032305%

Short position overnight fee

0.010385%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 22, 2023	2239.0	25.9	1.17%	2213.1	2244.7	2208.2
Sep 21, 2023	2215.0	-22.3	-1.00%	2237.3	2243.2	2197.0
Sep 20, 2023	2246.7	34.1	1.54%	2212.6	2253.0	2206.2
Sep 19, 2023	2208.7	-5.3	-0.24%	2214.0	2219.0	2201.0
Sep 18, 2023	2209.5	20.3	0.93%	2189.2	2217.5	2180.2
Sep 15, 2023	2186.5	-31.2	-1.41%	2217.7	2226.2	2182.2
Sep 14, 2023	2212.5	10.9	0.50%	2201.6	2233.5	2201.5
Sep 13, 2023	2201.5	7.3	0.33%	2194.2	2214.5	2186.2
Sep 12, 2023	2189.2	-9.6	-0.44%	2198.8	2207.8	2181.7
Sep 11, 2023	2196.2	17.4	0.80%	2178.8	2205.0	2177.7
Sep 8, 2023	2174.1	-15.0	-0.69%	2189.1	2189.7	2166.1
Sep 7, 2023	2188.7	0.6	0.03%	2188.1	2193.5	2172.1
Sep 6, 2023	2184.7	-3.4	-0.16%	2188.1	2212.7	2181.5
Sep 5, 2023	2183.7	-17.1	-0.78%	2200.8	2206.0	2176.1
Sep 4, 2023	2194.2	-42.1	-1.88%	2236.3	2237.5	2190.0
Sep 1, 2023	2231.2	28.9	1.31%	2202.3	2250.8	2200.8
Aug 31, 2023	2196.7	2.4	0.11%	2194.3	2220.5	2193.5
Aug 30, 2023	2194.0	27.7	1.28%	2166.3	2201.2	2159.3
Aug 29, 2023	2160.1	2.7	0.13%	2157.4	2174.1	2150.8
Aug 25, 2023	2143.6	-8.1	-0.38%	2151.7	2173.6	2143.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aluminium Spot

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023

British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023