CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2368.7
0.83%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 18:00

Mon - Thu: 00:02 - 18:00

  • Summary
  • Historical Data
Trading сonditions
Spread 10.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.030092 %
Charges from full value of position ($-30.09)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.030092%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.008172 %
Charges from full value of position ($8.17)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.008172%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2025 2374.3 -2.7 -0.11% 2377.0 2384.5 2370.1
Apr 14, 2025 2349.4 -62.4 -2.59% 2411.8 2415.8 2349.4
Apr 11, 2025 2370.0 19.6 0.83% 2350.4 2412.0 2337.1
Apr 10, 2025 2338.1 -38.1 -1.60% 2376.2 2396.5 2338.1
Apr 9, 2025 2333.1 7.5 0.32% 2325.6 2352.9 2296.6
Apr 8, 2025 2309.3 -47.1 -2.00% 2356.4 2402.2 2309.3
Apr 7, 2025 2344.4 12.4 0.53% 2332.0 2421.6 2312.8
Apr 4, 2025 2357.3 -89.6 -3.66% 2446.9 2446.9 2357.3
Apr 3, 2025 2429.0 -24.0 -0.98% 2453.0 2479.3 2429.0
Apr 2, 2025 2459.6 -43.2 -1.73% 2502.8 2502.8 2459.6
Apr 1, 2025 2472.4 -64.6 -2.55% 2537.0 2541.5 2472.4
Mar 31, 2025 2508.3 -44.3 -1.74% 2552.6 2553.6 2508.3
Mar 28, 2025 2521.1 -35.7 -1.40% 2556.8 2566.4 2521.1
Mar 27, 2025 2531.1 -72.9 -2.80% 2604.0 2613.6 2531.1
Mar 26, 2025 2573.9 -36.2 -1.39% 2610.1 2618.0 2573.9
Mar 25, 2025 2577.8 -29.6 -1.14% 2607.4 2624.2 2577.8
Mar 24, 2025 2582.4 -41.4 -1.58% 2623.8 2639.3 2582.4
Mar 21, 2025 2596.9 -61.1 -2.30% 2658.0 2663.8 2596.9
Mar 20, 2025 2628.6 -45.4 -1.70% 2674.0 2687.5 2628.6
Mar 19, 2025 2643.1 -3.5 -0.13% 2646.6 2673.8 2640.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aluminium Spot

Aluminium Spot

People also watch

ETH/USD

1,589.73 Price
-2.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,260.39 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

83,488.40 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,551.30 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading