CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2239.0
1.08%
Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Fri: 00:02 - 18:00

  • Summary
  • Historical Data
Trading Conditions
Spread 15.1
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032305 %
Charges from full value of position ($-32.30)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.032305%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010385 %
Charges from full value of position ($10.38)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010385%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 2239.0 25.9 1.17% 2213.1 2244.7 2208.2
Sep 21, 2023 2215.0 -22.3 -1.00% 2237.3 2243.2 2197.0
Sep 20, 2023 2246.7 34.1 1.54% 2212.6 2253.0 2206.2
Sep 19, 2023 2208.7 -5.3 -0.24% 2214.0 2219.0 2201.0
Sep 18, 2023 2209.5 20.3 0.93% 2189.2 2217.5 2180.2
Sep 15, 2023 2186.5 -31.2 -1.41% 2217.7 2226.2 2182.2
Sep 14, 2023 2212.5 10.9 0.50% 2201.6 2233.5 2201.5
Sep 13, 2023 2201.5 7.3 0.33% 2194.2 2214.5 2186.2
Sep 12, 2023 2189.2 -9.6 -0.44% 2198.8 2207.8 2181.7
Sep 11, 2023 2196.2 17.4 0.80% 2178.8 2205.0 2177.7
Sep 8, 2023 2174.1 -15.0 -0.69% 2189.1 2189.7 2166.1
Sep 7, 2023 2188.7 0.6 0.03% 2188.1 2193.5 2172.1
Sep 6, 2023 2184.7 -3.4 -0.16% 2188.1 2212.7 2181.5
Sep 5, 2023 2183.7 -17.1 -0.78% 2200.8 2206.0 2176.1
Sep 4, 2023 2194.2 -42.1 -1.88% 2236.3 2237.5 2190.0
Sep 1, 2023 2231.2 28.9 1.31% 2202.3 2250.8 2200.8
Aug 31, 2023 2196.7 2.4 0.11% 2194.3 2220.5 2193.5
Aug 30, 2023 2194.0 27.7 1.28% 2166.3 2201.2 2159.3
Aug 29, 2023 2160.1 2.7 0.13% 2157.4 2174.1 2150.8
Aug 25, 2023 2143.6 -8.1 -0.38% 2151.7 2173.6 2143.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aluminium Spot

Aluminium Spot

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,596.87 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,632.55 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading