CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2459.0
0.57%
Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Fri: 00:02 - 18:00

  • Summary
  • Historical Data
Trading сonditions
Spread 60.7
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.039535 %
Charges from full value of position ($-39.53)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.039535%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.017615 %
Charges from full value of position ($17.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.017615%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 2459.0 -17.3 -0.70% 2476.3 2483.0 2458.6
Jul 11, 2024 2445.0 -34.8 -1.40% 2479.8 2504.7 2445.0
Jul 10, 2024 2447.6 -46.8 -1.88% 2494.4 2495.4 2447.6
Jul 9, 2024 2468.3 -59.4 -2.35% 2527.7 2531.8 2468.1
Jul 8, 2024 2498.1 -39.8 -1.57% 2537.9 2537.9 2498.1
Jul 5, 2024 2510.6 -15.5 -0.61% 2526.1 2553.3 2510.4
Jul 4, 2024 2499.8 -43.8 -1.72% 2543.6 2547.9 2499.6
Jul 3, 2024 2520.3 3.3 0.13% 2517.0 2558.2 2510.4
Jul 2, 2024 2486.3 -30.9 -1.23% 2517.2 2533.1 2486.3
Jul 1, 2024 2488.4 -26.4 -1.05% 2514.8 2543.7 2487.8
Jun 28, 2024 2493.4 -2.5 -0.10% 2495.9 2539.5 2491.4
Jun 27, 2024 2468.4 -36.1 -1.44% 2504.5 2516.4 2468.4
Jun 26, 2024 2483.1 -11.3 -0.45% 2494.4 2513.1 2478.5
Jun 25, 2024 2468.7 -31.3 -1.25% 2500.0 2510.4 2468.7
Jun 24, 2024 2472.3 -42.8 -1.70% 2515.1 2526.1 2472.3
Jun 21, 2024 2486.9 -36.0 -1.43% 2522.9 2534.9 2486.7
Jun 20, 2024 2495.3 6.3 0.25% 2489.0 2522.4 2487.4
Jun 19, 2024 2462.9 -34.7 -1.39% 2497.6 2516.4 2461.8
Jun 18, 2024 2484.8 -19.0 -0.76% 2503.8 2514.2 2464.8
Jun 17, 2024 2497.8 -17.5 -0.70% 2515.3 2518.6 2471.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aluminium Spot

Aluminium Spot

People also watch

XRP/USD

0.53 Price
-2.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,053.80 Price
+2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,198.23 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading