Trade Altria Group Inc - MO CFD

Add to favourite

53.45

0.15%

0.15

Low: 53.39

High: 53.55

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	53.53
Open	53.46
1-Year Change	32.66%
Day's Range	53.39 - 53.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	53.45	-0.11	-0.21%	53.56	53.58	53.24
Dec 23, 2024	53.53	-0.17	-0.32%	53.70	53.73	52.90
Dec 20, 2024	53.76	0.96	1.82%	52.80	53.82	52.75
Dec 19, 2024	52.95	-0.34	-0.64%	53.29	53.70	52.93
Dec 18, 2024	53.18	-0.75	-1.39%	53.93	54.11	53.16
Dec 17, 2024	54.07	-0.40	-0.73%	54.47	54.56	53.89
Dec 16, 2024	54.64	-0.31	-0.56%	54.95	55.10	54.60
Dec 13, 2024	54.87	0.14	0.26%	54.73	55.13	54.47
Dec 12, 2024	54.95	0.10	0.18%	54.85	55.00	54.47
Dec 11, 2024	54.65	-0.95	-1.71%	55.60	55.95	54.56
Dec 10, 2024	55.30	-0.29	-0.52%	55.59	56.06	55.21
Dec 9, 2024	55.74	-1.55	-2.71%	57.29	57.29	55.26
Dec 6, 2024	57.25	-0.29	-0.50%	57.54	57.93	56.95
Dec 5, 2024	56.89	0.30	0.53%	56.59	57.31	56.55
Dec 4, 2024	56.39	-0.11	-0.19%	56.50	56.77	56.25
Dec 3, 2024	56.84	-0.36	-0.63%	57.20	57.27	56.77
Dec 2, 2024	57.11	-0.44	-0.76%	57.55	57.58	56.89
Nov 29, 2024	57.35	-0.10	-0.17%	57.45	57.69	56.90
Nov 27, 2024	57.57	0.03	0.05%	57.54	57.97	57.15
Nov 26, 2024	57.53	0.74	1.30%	56.79	57.54	56.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Altria Group Company profile

Altria (MO) is an American tobacco holding company, incorporated on 27 August 2009. Through its network of subsidiaries, the company manufactures and markets cigarettes, cigars, pipe tobacco, tobacco, smokeless tobacco products and wine. The Altria Group includes Philip Morris USA and Philip Morris Capital Corporation, John Middleton, U.S. Smokeless Tobacco Company, Nu-Mark and Ste. Michelle Wine Estates. Altria produces an extensive portfolio of tobacco products with four premium brands: Black & Mild, Copenhagen, Marlboro and Skoal. Altria is listed and traded on the New York Stock Exchange (NYSE).

Industry:

Cigars & Cigarette Manufacturing

6601 W Broad St
RICHMOND
VIRGINIA 23230
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024