Trade Alto Ingredients, Inc. - ALTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.76 |
| Open | 1.75 |
| 1-Year Change | -17.84% |
| Day's Range | 1.65 - 1.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.68 | -0.09 | -5.08% | 1.77 | 1.77 | 1.65 |
| Feb 20, 2025 | 1.76 | 0.12 | 7.32% | 1.64 | 1.78 | 1.58 |
| Feb 19, 2025 | 1.63 | 0.06 | 3.82% | 1.57 | 1.70 | 1.55 |
| Feb 18, 2025 | 1.57 | 0.01 | 0.64% | 1.56 | 1.59 | 1.52 |
| Feb 14, 2025 | 1.55 | 0.03 | 1.97% | 1.52 | 1.56 | 1.46 |
| Feb 13, 2025 | 1.49 | 0.01 | 0.68% | 1.48 | 1.55 | 1.44 |
| Feb 12, 2025 | 1.49 | 0.07 | 4.93% | 1.42 | 1.49 | 1.39 |
| Feb 11, 2025 | 1.42 | -0.05 | -3.40% | 1.47 | 1.49 | 1.42 |
| Feb 10, 2025 | 1.47 | -0.02 | -1.34% | 1.49 | 1.53 | 1.45 |
| Feb 7, 2025 | 1.47 | -0.09 | -5.77% | 1.56 | 1.56 | 1.47 |
| Feb 6, 2025 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.53 |
| Feb 5, 2025 | 1.55 | -0.01 | -0.64% | 1.56 | 1.59 | 1.55 |
| Feb 4, 2025 | 1.55 | -0.01 | -0.64% | 1.56 | 1.61 | 1.55 |
| Feb 3, 2025 | 1.55 | -0.04 | -2.52% | 1.59 | 1.59 | 1.54 |
| Jan 31, 2025 | 1.60 | -0.02 | -1.23% | 1.62 | 1.62 | 1.59 |
| Jan 30, 2025 | 1.62 | 0.02 | 1.25% | 1.60 | 1.66 | 1.59 |
| Jan 29, 2025 | 1.61 | -0.02 | -1.23% | 1.63 | 1.65 | 1.58 |
| Jan 28, 2025 | 1.62 | -0.06 | -3.57% | 1.68 | 1.73 | 1.60 |
| Jan 27, 2025 | 1.69 | 0.08 | 4.97% | 1.61 | 1.74 | 1.58 |
| Jan 24, 2025 | 1.64 | -0.03 | -1.80% | 1.67 | 1.67 | 1.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alto Ingredients, Inc. Company profile
Alto Ingredients, Inc. produces and markets specialty alcohols and essential ingredients in the United States. It operates in two segments, Production and Marketing. The company offers specialty alcohols used in mouthwash, cosmetics, pharmaceuticals, hand sanitizers, disinfectants, and cleaners; alcoholic beverages, flavor extracts, and vinegar, as well as corn germ used for corn oils and carbon dioxide. It also provides essential ingredients, such as dried yeast, corn gluten meal, corn gluten feed, distillers grains, and liquid feed used in commercial animal feed and pet food; and fuel-grade ethanol used as transportation fuel and distillers corn oil used as a biodiesel feedstock, as well as fuel-grade ethanol produced by third parties. In addition, the company offers transportation, storage, and delivery services through third-party service providers. It sells ethanol to integrated oil companies and gasoline marketers; essential ingredient feed products to dairies and feedlots; and corn oil to poultry and biodiesel customers. The company operates seven ethanol production facilities, including three plants in the Midwestern states of Illinois; and four plants located in the Western states of California, Oregon, and Idaho. The company was formerly known as Pacific Ethanol, Inc. and changed its name to Alto Ingredients, Inc. in January 2021. Alto Ingredients, Inc. was founded in 2003 and is headquartered in Sacramento, California.| Industry: | Ethanol Fuels |
400 Capitol Mall
Suite 2060
SACRAMENTO
CALIFORNIA 95814
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com