Trade Alto Ingredients, Inc. - ALTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.78 |
| Open | 1.78 |
| 1-Year Change | -12.75% |
| Day's Range | 1.77 - 1.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.78 | -0.05 | -2.73% | 1.83 | 1.84 | 1.73 |
| Jan 17, 2025 | 1.82 | 0.04 | 2.25% | 1.78 | 1.82 | 1.73 |
| Jan 16, 2025 | 1.79 | 0.15 | 9.15% | 1.64 | 1.81 | 1.63 |
| Jan 15, 2025 | 1.63 | 0.04 | 2.52% | 1.59 | 1.65 | 1.59 |
| Jan 14, 2025 | 1.59 | -0.03 | -1.85% | 1.62 | 1.65 | 1.56 |
| Jan 13, 2025 | 1.61 | -0.03 | -1.83% | 1.64 | 1.66 | 1.55 |
| Jan 10, 2025 | 1.65 | 0.04 | 2.48% | 1.61 | 1.68 | 1.56 |
| Jan 8, 2025 | 1.64 | -0.06 | -3.53% | 1.70 | 1.71 | 1.62 |
| Jan 7, 2025 | 1.72 | -0.18 | -9.47% | 1.90 | 1.91 | 1.70 |
| Jan 6, 2025 | 1.82 | 0.08 | 4.60% | 1.74 | 1.86 | 1.74 |
| Jan 3, 2025 | 1.72 | 0.06 | 3.61% | 1.66 | 1.72 | 1.62 |
| Jan 2, 2025 | 1.67 | 0.10 | 6.37% | 1.57 | 1.70 | 1.56 |
| Dec 31, 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.64 | 1.55 |
| Dec 30, 2024 | 1.52 | -0.12 | -7.32% | 1.64 | 1.64 | 1.52 |
| Dec 27, 2024 | 1.65 | 0.04 | 2.48% | 1.61 | 1.67 | 1.59 |
| Dec 26, 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.67 | 1.60 |
| Dec 24, 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.69 | 1.59 |
| Dec 23, 2024 | 1.62 | 0.16 | 10.96% | 1.46 | 1.64 | 1.46 |
| Dec 20, 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.55 | 1.45 |
| Dec 19, 2024 | 1.50 | 0.06 | 4.17% | 1.44 | 1.52 | 1.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alto Ingredients, Inc. Company profile
Alto Ingredients, Inc. produces and markets specialty alcohols and essential ingredients in the United States. It operates in two segments, Production and Marketing. The company offers specialty alcohols used in mouthwash, cosmetics, pharmaceuticals, hand sanitizers, disinfectants, and cleaners; alcoholic beverages, flavor extracts, and vinegar, as well as corn germ used for corn oils and carbon dioxide. It also provides essential ingredients, such as dried yeast, corn gluten meal, corn gluten feed, distillers grains, and liquid feed used in commercial animal feed and pet food; and fuel-grade ethanol used as transportation fuel and distillers corn oil used as a biodiesel feedstock, as well as fuel-grade ethanol produced by third parties. In addition, the company offers transportation, storage, and delivery services through third-party service providers. It sells ethanol to integrated oil companies and gasoline marketers; essential ingredient feed products to dairies and feedlots; and corn oil to poultry and biodiesel customers. The company operates seven ethanol production facilities, including three plants in the Midwestern states of Illinois; and four plants located in the Western states of California, Oregon, and Idaho. The company was formerly known as Pacific Ethanol, Inc. and changed its name to Alto Ingredients, Inc. in January 2021. Alto Ingredients, Inc. was founded in 2003 and is headquartered in Sacramento, California.| Industry: | Ethanol Fuels |
400 Capitol Mall
Suite 2060
SACRAMENTO
CALIFORNIA 95814
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com