CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.73
0.73%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.75
Open 2.75
1-Year Change 38.19%
Day's Range 2.7 - 2.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2.73 0.03 1.11% 2.70 2.80 2.70
Feb 20, 2025 2.75 -0.05 -1.79% 2.80 2.84 2.75
Feb 19, 2025 2.84 -0.02 -0.70% 2.86 2.89 2.83
Feb 18, 2025 2.85 -0.10 -3.39% 2.95 2.95 2.80
Feb 14, 2025 2.80 0.12 4.48% 2.68 2.83 2.64
Feb 13, 2025 2.71 -0.19 -6.55% 2.90 3.15 2.70
Feb 12, 2025 2.68 -0.17 -5.96% 2.85 2.95 2.64
Feb 11, 2025 2.88 0.19 7.06% 2.69 2.88 2.68
Feb 10, 2025 2.74 -0.09 -3.18% 2.83 2.89 2.74
Feb 7, 2025 2.84 -0.04 -1.39% 2.88 2.93 2.73
Feb 6, 2025 2.89 0.06 2.12% 2.83 2.90 2.77
Feb 5, 2025 2.79 0.07 2.57% 2.72 2.81 2.70
Feb 4, 2025 2.71 0.00 0.00% 2.71 2.75 2.66
Feb 3, 2025 2.72 0.04 1.49% 2.68 2.78 2.61
Jan 31, 2025 2.79 -0.04 -1.41% 2.83 2.92 2.78
Jan 30, 2025 2.83 -0.05 -1.74% 2.88 2.90 2.60
Jan 29, 2025 2.94 0.03 1.03% 2.91 2.97 2.88
Jan 28, 2025 2.88 -0.06 -2.04% 2.94 2.99 2.88
Jan 27, 2025 2.90 -0.09 -3.01% 2.99 3.03 2.89
Jan 24, 2025 3.10 0.19 6.53% 2.91 3.10 2.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Altice USA, Inc. Company profile

Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services in the United States, Canada, Puerto Rico, and the Virgin Islands. It offers broadband, video, and telephony services to approximately 4.9 million residential and business customers. The company''s video services include delivery of broadcast stations and cable networks; over the top services; video-on-demand, high-definition channels, digital video recorder, and pay-per-view services; and platforms for video programming through mobile applications. It also provides voice over Internet protocol (VoIP) telephone services; and mobile services, such as data, talk, and text. In addition, the company offers Ethernet, data transport, IP-based virtual private networks, Internet access, and telephony services; hosted telephony services, managed Wi-Fi, managed desktop and server backup, and managed collaboration services comprising audio and web conferencing; fiber-to-the-tower services to wireless carriers; data services, consisting of wide area networking and dedicated data access, as well as wireless mesh networks; and enterprise class telephone services, which include traditional multi-line phone service. Further, it provides business e-mail, hosted private branch exchange, Web space storage, and network security monitoring; and international calling consisting and toll free numbers. Additionally, the company offers audience-based and IP-authenticated cross-screen advertising solutions; and television and digital advertising services, as well as operates news channels under the News 12 Networks, Cheddar, and i24NEWS names. It also provides network construction and maintenance services and commercial and residential installations, disconnections, and maintenance services. The company provides communications and video services under Optimum and Suddenlink brand names. Altice USA, Inc. was incorporated in 2015 and is headquartered in Long Island City, New York. Altice USA, Inc. operates as a subsidiary of Next Alt S.a.r.l.
Industry: Integrated Telecommunications Services (NEC)

1 Court Square West
LONG ISLAND CITY
NEW YORK 11101
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading