Trade Alstria Office Reit AG - AOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.395 |
| Open | 3.385 |
| 1-Year Change | -41.94% |
| Day's Range | 3.375 - 3.405 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 3.375 | 0.000 | 0.00% | 3.375 | 3.375 | 3.375 |
| Apr 25, 2024 | 3.395 | 0.010 | 0.30% | 3.385 | 3.405 | 3.375 |
| Apr 24, 2024 | 3.355 | 0.000 | 0.00% | 3.355 | 3.355 | 3.355 |
| Apr 22, 2024 | 3.455 | 0.090 | 2.67% | 3.365 | 3.455 | 3.365 |
| Apr 19, 2024 | 3.445 | 0.000 | 0.00% | 3.445 | 3.445 | 3.445 |
| Apr 18, 2024 | 3.455 | -0.010 | -0.29% | 3.465 | 3.465 | 3.455 |
| Apr 17, 2024 | 3.475 | 0.020 | 0.58% | 3.455 | 3.485 | 3.455 |
| Apr 15, 2024 | 3.525 | -0.010 | -0.28% | 3.535 | 3.545 | 3.525 |
| Apr 12, 2024 | 3.435 | 0.060 | 1.78% | 3.375 | 3.535 | 3.375 |
| Apr 11, 2024 | 3.505 | 0.140 | 4.16% | 3.365 | 3.505 | 3.285 |
| Apr 10, 2024 | 3.535 | -0.010 | -0.28% | 3.545 | 3.545 | 3.535 |
| Apr 9, 2024 | 3.485 | 0.030 | 0.87% | 3.455 | 3.485 | 3.445 |
| Apr 5, 2024 | 3.195 | 0.000 | 0.00% | 3.195 | 3.195 | 3.195 |
| Apr 2, 2024 | 3.390 | 0.000 | 0.00% | 3.390 | 3.390 | 3.390 |
| Mar 21, 2024 | 3.390 | 0.000 | 0.00% | 3.390 | 3.390 | 3.390 |
| Mar 15, 2024 | 3.475 | -0.020 | -0.57% | 3.495 | 3.495 | 3.475 |
| Mar 14, 2024 | 3.370 | 0.000 | 0.00% | 3.370 | 3.380 | 3.370 |
| Mar 13, 2024 | 3.350 | -0.005 | -0.15% | 3.355 | 3.355 | 3.350 |
| Mar 12, 2024 | 3.270 | -0.080 | -2.39% | 3.350 | 3.355 | 3.270 |
| Mar 11, 2024 | 3.325 | -0.040 | -1.19% | 3.365 | 3.365 | 3.305 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alstria Office Reit Company profile
About alstria office REIT-AG
alstria office REIT AG is a Germany-based real estate investment trust (REIT) that focuses on acquiring, owning and managing office real estate in Germany. The Company’s real estate operations cover asset management, property and technical management, as well as the office planning. It owns a portfolio of approximately 120 properties across Germany in Hamburg, Berlin, Bonn, Detmold, Dortmund, Dresden, Dusseldorf, Erfurt, Essen, Frankfurt, Halle, Hannover, Jena, Koln, Leipzig, Magdeburg, Mannheim, Munich, Neuss, Nurnberg, Potsdam, Stuttgart, Wiesbaden, Wuppertal, Wurzburg and Zwickau.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, alstria office REIT-AG revenues increased 3% to EUR222.6M. Net income increased 24% to EUR209.7M. Revenues reflect Revenues increase of 4% to EUR183.7M, Revenues from service charge income increase of 1% to EUR38.9M. Net income benefited from Net result from fair value adjustments t increase of 54% to EUR94.8M (income), Net result from the disposal of investme increase of 81% to EUR15.1M (income).
Equity composition
10/2008, Company name changed from Alstria Office AG
| Industry: | Office REITs |
Steinstraße 7
HAMBURG
HAMBURG 20095
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com