Trade Alstria Office Reit AG - AOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.39 |
| Open | 7.55 |
| 1-Year Change | 120.76% |
| Day's Range | 7.49 - 7.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.550 | 0.120 | 1.62% | 7.430 | 7.590 | 7.370 |
| Dec 19, 2024 | 7.390 | -0.180 | -2.38% | 7.570 | 7.590 | 7.390 |
| Dec 18, 2024 | 7.550 | 0.060 | 0.80% | 7.490 | 7.630 | 7.410 |
| Dec 17, 2024 | 7.490 | 0.060 | 0.81% | 7.430 | 7.630 | 7.430 |
| Dec 16, 2024 | 7.570 | -0.040 | -0.53% | 7.610 | 7.670 | 7.410 |
| Dec 13, 2024 | 7.150 | 0.080 | 1.13% | 7.070 | 7.170 | 7.070 |
| Dec 12, 2024 | 7.150 | -0.080 | -1.11% | 7.230 | 7.250 | 7.110 |
| Dec 11, 2024 | 7.230 | 0.060 | 0.84% | 7.170 | 7.230 | 7.010 |
| Dec 10, 2024 | 7.190 | -0.080 | -1.10% | 7.270 | 7.290 | 7.010 |
| Dec 9, 2024 | 7.370 | 0.060 | 0.82% | 7.310 | 7.370 | 7.230 |
| Dec 6, 2024 | 7.330 | 0.180 | 2.52% | 7.150 | 7.350 | 7.150 |
| Dec 5, 2024 | 7.270 | 0.400 | 5.82% | 6.870 | 7.410 | 6.870 |
| Dec 4, 2024 | 7.130 | 0.320 | 4.70% | 6.810 | 7.130 | 6.810 |
| Dec 3, 2024 | 6.810 | -0.040 | -0.58% | 6.850 | 6.970 | 6.810 |
| Dec 2, 2024 | 6.950 | -0.040 | -0.57% | 6.990 | 6.990 | 6.910 |
| Nov 29, 2024 | 6.910 | 0.240 | 3.60% | 6.670 | 6.930 | 6.670 |
| Nov 28, 2024 | 6.850 | 0.080 | 1.18% | 6.770 | 6.870 | 6.770 |
| Nov 27, 2024 | 6.810 | 0.120 | 1.79% | 6.690 | 6.930 | 6.690 |
| Nov 26, 2024 | 6.810 | -0.020 | -0.29% | 6.830 | 6.850 | 6.630 |
| Nov 25, 2024 | 6.910 | 0.040 | 0.58% | 6.870 | 6.950 | 6.870 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alstria Office Reit Company profile
About alstria office REIT-AG
alstria office REIT AG is a Germany-based real estate investment trust (REIT) that focuses on acquiring, owning and managing office real estate in Germany. The Company’s real estate operations cover asset management, property and technical management, as well as the office planning. It owns a portfolio of approximately 120 properties across Germany in Hamburg, Berlin, Bonn, Detmold, Dortmund, Dresden, Dusseldorf, Erfurt, Essen, Frankfurt, Halle, Hannover, Jena, Koln, Leipzig, Magdeburg, Mannheim, Munich, Neuss, Nurnberg, Potsdam, Stuttgart, Wiesbaden, Wuppertal, Wurzburg and Zwickau.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, alstria office REIT-AG revenues increased 3% to EUR222.6M. Net income increased 24% to EUR209.7M. Revenues reflect Revenues increase of 4% to EUR183.7M, Revenues from service charge income increase of 1% to EUR38.9M. Net income benefited from Net result from fair value adjustments t increase of 54% to EUR94.8M (income), Net result from the disposal of investme increase of 81% to EUR15.1M (income).
Equity composition
10/2008, Company name changed from Alstria Office AG
| Industry: | Office REITs |
Steinstraße 7
HAMBURG
HAMBURG 20095
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com