CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Alstria Office Reit AG - AOX CFD

    3.665
    1.81%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.075
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    alstria office REIT AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 3.6
    Open* 3.6
    1-Year Change* -48.09%
    Day's Range* 3.6 - 3.675
    52 wk Range 4.55-9.09
    Average Volume (10 days) 13.41K
    Average Volume (3 months) 128.08K
    Market Cap 830.31M
    P/E Ratio -100.00K
    Shares Outstanding 178.56M
    Revenue 218.94M
    EPS -0.63
    Dividend (Yield %) 1.29032
    Beta 0.75
    Next Earnings Date Nov 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 3.665 0.065 1.81% 3.600 3.675 3.600
    Sep 28, 2023 3.600 0.010 0.28% 3.590 3.610 3.540
    Sep 27, 2023 3.560 -0.205 -5.44% 3.765 3.765 3.425
    Sep 26, 2023 3.810 -0.045 -1.17% 3.855 3.865 3.810
    Sep 25, 2023 3.890 -0.070 -1.77% 3.960 3.960 3.890
    Sep 22, 2023 3.975 -0.040 -1.00% 4.015 4.015 3.960
    Sep 21, 2023 4.080 -0.015 -0.37% 4.095 4.095 4.075
    Sep 20, 2023 4.145 0.060 1.47% 4.085 4.145 4.060
    Sep 19, 2023 4.180 0.075 1.83% 4.105 4.280 4.005
    Sep 18, 2023 4.005 -0.085 -2.08% 4.090 4.095 3.885
    Sep 15, 2023 4.190 -0.080 -1.87% 4.270 4.290 4.190
    Sep 14, 2023 4.355 -0.085 -1.91% 4.440 4.450 4.310
    Sep 13, 2023 4.515 0.005 0.11% 4.510 4.515 4.470
    Sep 12, 2023 4.545 0.060 1.34% 4.485 4.565 4.450
    Sep 11, 2023 4.505 0.020 0.45% 4.485 4.560 4.485
    Sep 8, 2023 4.540 0.030 0.67% 4.510 4.560 4.490
    Sep 7, 2023 4.580 0.075 1.66% 4.505 4.580 4.505
    Sep 6, 2023 4.600 0.020 0.44% 4.580 4.600 4.555
    Sep 5, 2023 4.725 0.025 0.53% 4.700 4.730 4.685
    Sep 4, 2023 4.785 0.135 2.90% 4.650 4.785 4.645

    Alstria Office Reit AG Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q3 2023 alstria office REIT AG Earnings Release
    Q3 2023 alstria office REIT AG Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 26, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q4 2023 alstria office REIT AG Earnings Release
    Q4 2023 alstria office REIT AG Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 220.989 222.578 215.43 224.505 232.353
    Revenue 220.989 222.578 215.43 224.505 232.353
    Cost of Revenue, Total 62.043 59.307 60.607 61.601 63.285
    Gross Profit 158.946 163.271 154.823 162.904 169.068
    Total Operating Expense 257.157 -13.876 15.287 -383.485 -322.722
    Selling/General/Admin. Expenses, Total 32.973 27.307 27.289 27.98 24.197
    Depreciation / Amortization 0.964 0.943 1.11 0.856 0.794
    Interest Expense (Income) - Net Operating 170.898 -109.961 -69.862 -472.117 -413.841
    Unusual Expense (Income) 4.967 0
    Other Operating Expenses, Total -14.688 8.528 -3.857 -1.805 2.843
    Operating Income -36.168 236.454 200.143 607.99 555.075
    Interest Income (Expense), Net Non-Operating -46.449 -25.762 -31.484 -26.516 -26.695
    Other, Net 8.112 -0.365 -0.357 -1.114 -0.42
    Net Income Before Taxes -74.505 210.327 168.302 580.36 527.96
    Net Income After Taxes -74.614 209.678 168.489 581.221 527.414
    Minority Interest
    Net Income Before Extra. Items -74.614 209.678 168.489 581.221 527.414
    Net Income -74.614 209.678 168.489 581.221 527.414
    Income Available to Common Excl. Extra. Items -74.614 209.678 168.489 581.221 527.414
    Income Available to Common Incl. Extra. Items -74.614 209.678 168.489 581.221 527.414
    Diluted Net Income -74.614 209.678 168.489 581.221 527.414
    Diluted Weighted Average Shares 178.098 177.949 177.644 177.524 176.061
    Diluted EPS Excluding Extraordinary Items -0.41895 1.1783 0.94846 3.27404 2.99563
    Dividends per Share - Common Stock Primary Issue 0.06 0.0817 0.53 0.53
    Diluted Normalized EPS -0.34594 1.25477 0.98869 3.24782 2.95976
    Dilution Adjustment
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 53.912 59.116 53.732 52.177 54.93
    Revenue 53.912 59.116 53.732 52.177 54.93
    Cost of Revenue, Total 14.424 20.502 15.561 12.244 14.038
    Gross Profit 39.488 38.614 38.171 39.933 40.892
    Total Operating Expense 27.756 54.745 190.987 14.5 20.183
    Selling/General/Admin. Expenses, Total 5.513 4.791 10.516 8.246 9.7
    Interest Expense (Income) - Net Operating 6.654 28.785 171.64 -2.258 1.164
    Other Operating Expenses, Total 1.165 0.667 -6.73 -3.732 -4.719
    Operating Income 26.156 4.371 -137.255 37.677 34.747
    Interest Income (Expense), Net Non-Operating -9.639 -11.653 -12.745 -9.642 -8.114
    Net Income Before Taxes 16.517 -7.282 -150 28.035 26.633
    Net Income After Taxes 16.512 -7.306 -149.98 28.032 26.677
    Net Income Before Extra. Items 16.512 -7.306 -149.98 28.032 26.677
    Net Income 16.512 -7.306 -149.98 28.032 26.677
    Income Available to Common Excl. Extra. Items 16.512 -7.306 -149.98 28.032 26.677
    Income Available to Common Incl. Extra. Items 16.512 -7.306 -149.98 28.032 26.677
    Diluted Net Income 16.512 -7.306 -149.98 28.032 26.677
    Diluted Weighted Average Shares 178.447 178.291 178.293 175.2 178.033
    Diluted EPS Excluding Extraordinary Items 0.09253 -0.04098 -0.8412 0.16 0.14984
    Dividends per Share - Common Stock Primary Issue 0 0 0.06 0 0
    Diluted Normalized EPS 0.09253 -0.04098 -0.8412 0.16 0.14984
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 406.416 395.253 475.524 531.266 177.741
    Cash and Short Term Investments 356.212 313.684 460.96 497.969 132.899
    Cash & Equivalents 356.212 313.684 460.96 298.219 132.899
    Total Receivables, Net 14.549 8.756 14.199 13.057 14.796
    Accounts Receivable - Trade, Net 5.897 3.922 4.572 3.877 6.865
    Prepaid Expenses 0.344 0.713 0.365 0.652 0.426
    Other Current Assets, Total 35.311 72.1 0 19.588 29.62
    Total Assets 5163.77 5234.37 5090.25 5029.33 4181.25
    Property/Plant/Equipment, Total - Net 20.247 22.936 18.36 19.055 18.972
    Property/Plant/Equipment, Total - Gross 25.473 28.157 22.855 23.33 22.398
    Accumulated Depreciation, Total -5.226 -5.221 -4.495 -4.275 -3.426
    Intangibles, Net 0.504 0.274 0.055 0.232 0.349
    Long Term Investments 4701.84 4815.91 4596.31 4478.77 3984.19
    Other Long Term Assets, Total 34.767 0
    Total Current Liabilities 429.96 82.932 71.555 109.431 90.777
    Accounts Payable 3.581 3.487 3.943 4.611 4.4
    Accrued Expenses 31.127 31.382 23.958 25.135 19.363
    Notes Payable/Short Term Debt 0 0 0 50.59 0
    Current Port. of LT Debt/Capital Leases 372.535 19.967 10.73 0.475 14.171
    Other Current Liabilities, Total 22.717 28.096 32.924 28.62 52.843
    Total Liabilities 2592.37 1867.29 1837.81 1853.77 1497.17
    Total Long Term Debt 2031.6 1702.31 1690.12 1666.24 1336.09
    Long Term Debt 2026.29 1697.6 1685.35 1661.08 1336.09
    Deferred Income Tax
    Minority Interest 120.959 69.798 68.275 70.504 64.013
    Other Liabilities, Total 9.851 12.254 7.856 7.599 6.285
    Total Equity 2571.4 3367.08 3252.44 3175.55 2684.09
    Common Stock 178.291 178.033 177.793 177.593 177.416
    Additional Paid-In Capital 507.64 1261.63 1356.91 1448.71 1538.63
    Retained Earnings (Accumulated Deficit) 1849.32 1923.94 1714.26 1545.77 964.554
    Other Equity, Total 32.663
    Total Liabilities & Shareholders’ Equity 5163.77 5234.37 5090.25 5029.33 4181.25
    Total Common Shares Outstanding 178.291 178.033 177.793 177.593 177.417
    Unrealized Gain (Loss) 3.485 3.485 3.485 3.485 3.485
    Short Term Investments 0 199.75
    Capital Lease Obligations 5.314 4.7 4.772 5.159
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 413.043 406.416 287.011 355.228 420.592
    Cash and Short Term Investments 374.05 364.973 207.79 331.329 377.821
    Cash & Equivalents 374.05 364.973 207.79 331.329 377.821
    Total Receivables, Net 27.721 14.893 18.056 23.899 17.801
    Accounts Receivable - Trade, Net 16.417 8.166 8.902 14.21 9.032
    Total Assets 5167.61 5163.77 5204.27 5262.28 5302.37
    Property/Plant/Equipment, Total - Net 20.473 20.247 22.589 22.652 22.878
    Intangibles, Net 0.598 0.504 0.432 0.328 0.265
    Long Term Investments 4704.57 4701.84 4863.24 4884.07 4858.63
    Total Current Liabilities 442.187 429.96 426.633 423.425 123.288
    Accounts Payable 5.172 3.581 2.399 3.125 4.315
    Accrued Expenses 0.27 0.279 0.279 0.538 0.541
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 377.57 372.142 373.904 376.404 71.358
    Other Current Liabilities, Total 59.175 53.958 50.051 43.358 47.074
    Total Liabilities 2608.97 2592.37 2487.52 1853.65 1913.96
    Total Long Term Debt 2027.14 2026.29 1919.75 1287.29 1650.22
    Long Term Debt 2027.14 2026.29 1919.75 1287.29 1650.22
    Minority Interest 122.148 120.959 126.609 129.12 124.492
    Other Liabilities, Total 17.499 15.165 14.526 13.814 15.964
    Total Equity 2558.64 2571.4 2716.75 3408.63 3388.41
    Common Stock 178.291 178.291 178.291 178.033 178.033
    Additional Paid-In Capital 508.03 507.64 507.25 1255.84 1262.3
    Retained Earnings (Accumulated Deficit) 1842.02 1849.32 1999.3 1971.27 1944.59
    Unrealized Gain (Loss) 3.485 3.485 3.485 3.485 3.485
    Total Liabilities & Shareholders’ Equity 5167.61 5163.77 5204.27 5262.28 5302.37
    Total Common Shares Outstanding 178.291 178.291 178.291 178.033 178.033
    Other Current Assets, Total 11.272 26.55 61.165 0 24.97
    Other Long Term Assets, Total 28.924 34.767 31.001
    Other Equity, Total 26.814 32.663 28.4207
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -74.614 209.678 168.489 581.221 527.414
    Cash From Operating Activities 87.079 116.434 103.231 121.693 119.014
    Cash From Operating Activities 0.965 0.942 1.11 1.106 0.794
    Non-Cash Items 215.482 -73.747 -31.283 -436.028 -368.694
    Cash Taxes Paid 2.446 -2.644 0.827 0.52 13.163
    Cash Interest Paid 34.343 24.705 32.86 25.117 26.658
    Changes in Working Capital -54.754 -20.439 -35.085 -24.606 -40.5
    Cash From Investing Activities 44.95 -186.432 171.674 -220.551 -136.203
    Capital Expenditures -0.703 -3.093 -0.238 -0.287 -2.145
    Other Investing Cash Flow Items, Total 45.653 -183.339 171.912 -220.264 -134.058
    Cash From Financing Activities -80.74 -77.278 -112.164 264.178 48.01
    Financing Cash Flow Items -14.418 -1.67 -4.639 -3.161 -2.193
    Total Cash Dividends Paid -756.64 -94.23 -94.125 -92.257 -92.17
    Issuance (Retirement) of Stock, Net 0.258 0.24 0.4 0 190.461
    Issuance (Retirement) of Debt, Net 690.06 18.382 -13.8 359.596 -48.088
    Net Change in Cash 51.289 -147.276 162.741 165.32 30.821
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -7.306 -74.614 75.366 47.334 20.657
    Cash From Operating Activities 26.112 87.079 53.796 18.314 11.721
    Cash From Operating Activities 0.277 0.965 0.596 0.479 0.242
    Non-Cash Items 43.756 215.482 34.867 24.908 14.653
    Cash Taxes Paid 0.024 2.446 2.46 2.452 2.442
    Cash Interest Paid 6.922 34.343 30.752 18.679 0.599
    Changes in Working Capital -10.615 -54.754 -57.033 -54.407 -23.831
    Cash From Investing Activities -8.768 44.95 19 57.081 55.245
    Capital Expenditures -0.597 -0.703 -0.406 -0.248 -0.175
    Other Investing Cash Flow Items, Total -8.171 45.653 19.406 57.329 55.42
    Cash From Financing Activities -0.195 -80.74 -178.69 -57.75 -2.829
    Financing Cash Flow Items -0.075 -14.418 -6.399 -0.001 -0.001
    Issuance (Retirement) of Debt, Net 0 690.06 584.091 -50.628 -2.323
    Net Change in Cash 17.149 51.289 -105.894 17.645 64.137
    Total Cash Dividends Paid -0.12 -756.64 -756.64 -7.121 -0.505
    Issuance (Retirement) of Stock, Net 0.258 0.258 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Brookfield Public Securities Group LLC Investment Advisor/Hedge Fund 95.2015 169993292 0 2023-08-04 MED
    DWS Investments UK Limited Investment Advisor 2.7766 4958004 0 2022-12-31 MED
    SAS Rue La Boétie Holding Company 0.5539 989070 0 2022-12-31 LOW
    OFI Invest Asset Management Investment Advisor 0.2694 481104 0 2021-12-31 LOW
    Mercer Global Investments Management Ltd Investment Advisor 0.1689 301655 -39454 2022-02-28 LOW
    Mainberg Asset Management GmbH Investment Advisor 0.0565 100806 0 2023-03-31 MED
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.0393 70198 292 2023-07-31 LOW
    LLB Swiss Investment AG Investment Advisor 0.033 58909 -821 2021-11-30 MED
    Casa4Funds Luxembourg European Asset Management S.A. Investment Advisor/Hedge Fund 0.0303 54094 8230 2021-11-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.0266 47522 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.0229 40936 172 2023-07-31 LOW
    AMP Capital Investors Limited Investment Advisor/Hedge Fund 0.0206 36702 -38860 2022-01-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.0107 19040 380 2023-07-31 LOW
    Guliver Anlageberatung GmbH Investment Advisor 0.0103 18350 18350 2022-03-31 LOW
    Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 0.0075 13339 -6381 2022-12-31 LOW
    Keren Finance Investment Advisor 0.0063 11335 0 2021-12-31 LOW
    Creand Wealth Management Investment Advisor 0.0059 10621 5371 2023-03-31 MED
    Grossbötzl, Schmitz, Lomparski & Partner International S.à.r.l. Investment Advisor 0.0056 10000 0 2023-05-31 LOW
    MLC Asset Management Investment Advisor 0.0046 8218 2413 2022-08-31 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 0.0035 6226 -52 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Alstria Office Reit Company profile

    About alstria office REIT-AG

    alstria office REIT AG is a Germany-based real estate investment trust (REIT) that focuses on acquiring, owning and managing office real estate in Germany. The Company’s real estate operations cover asset management, property and technical management, as well as the office planning. It owns a portfolio of approximately 120 properties across Germany in Hamburg, Berlin, Bonn, Detmold, Dortmund, Dresden, Dusseldorf, Erfurt, Essen, Frankfurt, Halle, Hannover, Jena, Koln, Leipzig, Magdeburg, Mannheim, Munich, Neuss, Nurnberg, Potsdam, Stuttgart, Wiesbaden, Wuppertal, Wurzburg and Zwickau.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, alstria office REIT-AG revenues increased 3% to EUR222.6M. Net income increased 24% to EUR209.7M. Revenues reflect Revenues increase of 4% to EUR183.7M, Revenues from service charge income increase of 1% to EUR38.9M. Net income benefited from Net result from fair value adjustments t increase of 54% to EUR94.8M (income), Net result from the disposal of investme increase of 81% to EUR15.1M (income).

    Equity composition

    10/2008, Company name changed from Alstria Office AG

    Industry: Office REITs

    Steinstraße 7
    HAMBURG
    HAMBURG 20095
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,140.80 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,678.85 Price
    -0.220% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading