CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alstria Office Reit AG - AOX CFD

5.370
0.74%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.160
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 5.41
Open 5.39
1-Year Change 65.85%
Day's Range 5.37 - 5.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 5.410 0.120 2.27% 5.290 5.490 5.290
Jan 20, 2025 5.370 0.080 1.51% 5.290 5.370 5.230
Jan 17, 2025 5.290 0.000 0.00% 5.290 5.310 5.210
Jan 16, 2025 5.290 0.000 0.00% 5.290 5.310 5.210
Jan 15, 2025 5.290 0.080 1.54% 5.210 5.310 5.210
Jan 14, 2025 5.290 0.000 0.00% 5.290 5.310 5.290
Jan 13, 2025 5.290 0.080 1.54% 5.210 5.310 5.210
Jan 10, 2025 5.290 0.160 3.12% 5.130 5.330 5.130
Jan 9, 2025 5.290 0.080 1.54% 5.210 5.330 5.130
Jan 8, 2025 5.330 0.020 0.38% 5.310 5.330 5.130
Jan 7, 2025 5.310 0.140 2.71% 5.170 5.330 5.170
Jan 6, 2025 5.290 0.180 3.52% 5.110 5.310 5.110
Jan 3, 2025 5.290 -0.020 -0.38% 5.310 5.330 5.250
Jan 2, 2025 5.290 0.080 1.54% 5.210 5.290 5.090
Dec 30, 2024 7.630 0.160 2.14% 7.470 7.650 7.470
Dec 27, 2024 7.450 -0.160 -2.10% 7.610 7.630 7.450
Dec 23, 2024 7.590 0.160 2.15% 7.430 7.630 7.410
Dec 20, 2024 7.550 0.120 1.62% 7.430 7.590 7.370
Dec 19, 2024 7.390 -0.180 -2.38% 7.570 7.590 7.390
Dec 18, 2024 7.550 0.060 0.80% 7.490 7.630 7.410

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alstria Office Reit Company profile

About alstria office REIT-AG

alstria office REIT AG is a Germany-based real estate investment trust (REIT) that focuses on acquiring, owning and managing office real estate in Germany. The Company’s real estate operations cover asset management, property and technical management, as well as the office planning. It owns a portfolio of approximately 120 properties across Germany in Hamburg, Berlin, Bonn, Detmold, Dortmund, Dresden, Dusseldorf, Erfurt, Essen, Frankfurt, Halle, Hannover, Jena, Koln, Leipzig, Magdeburg, Mannheim, Munich, Neuss, Nurnberg, Potsdam, Stuttgart, Wiesbaden, Wuppertal, Wurzburg and Zwickau.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, alstria office REIT-AG revenues increased 3% to EUR222.6M. Net income increased 24% to EUR209.7M. Revenues reflect Revenues increase of 4% to EUR183.7M, Revenues from service charge income increase of 1% to EUR38.9M. Net income benefited from Net result from fair value adjustments t increase of 54% to EUR94.8M (income), Net result from the disposal of investme increase of 81% to EUR15.1M (income).

Equity composition

10/2008, Company name changed from Alstria Office AG

Industry: Office REITs

Steinstraße 7
HAMBURG
HAMBURG 20095
DE

People also watch

US100

21,726.30 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,751.02 Price
+0.230% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,282.92 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.16 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01576

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading