Trade Alstom - ALO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.835 |
| Open | 21.095 |
| 1-Year Change | 69.1% |
| Day's Range | 20.695 - 21.095 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 20.835 | -0.280 | -1.33% | 21.115 | 21.345 | 20.645 |
| Nov 20, 2024 | 21.295 | 0.380 | 1.82% | 20.915 | 21.565 | 20.915 |
| Nov 19, 2024 | 21.265 | -0.840 | -3.80% | 22.105 | 22.205 | 21.025 |
| Nov 18, 2024 | 22.245 | -0.010 | -0.04% | 22.255 | 22.775 | 21.985 |
| Nov 15, 2024 | 22.685 | 0.830 | 3.80% | 21.855 | 23.325 | 21.805 |
| Nov 14, 2024 | 21.885 | 1.910 | 9.56% | 19.975 | 21.895 | 19.165 |
| Nov 13, 2024 | 19.550 | 0.375 | 1.96% | 19.175 | 19.785 | 18.850 |
| Nov 12, 2024 | 19.865 | -0.430 | -2.12% | 20.295 | 20.345 | 19.805 |
| Nov 11, 2024 | 20.515 | 0.140 | 0.69% | 20.375 | 20.525 | 20.135 |
| Nov 8, 2024 | 20.135 | -0.240 | -1.18% | 20.375 | 20.375 | 19.860 |
| Nov 7, 2024 | 20.425 | 0.510 | 2.56% | 19.915 | 20.495 | 19.910 |
| Nov 6, 2024 | 19.970 | -0.715 | -3.46% | 20.685 | 20.865 | 19.855 |
| Nov 5, 2024 | 20.465 | 0.260 | 1.29% | 20.205 | 20.555 | 20.125 |
| Nov 4, 2024 | 20.365 | 0.475 | 2.39% | 19.890 | 20.445 | 19.820 |
| Nov 1, 2024 | 19.925 | -0.180 | -0.90% | 20.105 | 20.125 | 19.755 |
| Oct 31, 2024 | 19.985 | -0.030 | -0.15% | 20.015 | 20.285 | 19.915 |
| Oct 30, 2024 | 20.085 | 0.340 | 1.72% | 19.745 | 20.455 | 19.745 |
| Oct 29, 2024 | 20.225 | -0.100 | -0.49% | 20.325 | 20.585 | 20.065 |
| Oct 28, 2024 | 20.315 | -0.140 | -0.68% | 20.455 | 20.555 | 19.930 |
| Oct 25, 2024 | 20.415 | 0.495 | 2.48% | 19.920 | 20.415 | 19.530 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alstom Company profile
About Alstom SA
Alstom SA is a France-based manufacturer of infrastructures for rail transport sector. The Company’s offer includes a range of solutions including rolling stock, systems, services as well as signaling for passenger and freight railway transportation. The Company’s railway services include maintenance, modernization, management of spare parts, support and technical assistance services included. The Company’s railway infrastructures include infrastructures for the track laying, lines electrical power systems, electromechanical equipment, telecommunication devices and traveler information in station, terminals for automatic purchase of tickets, access to escalators, lifts for disabled, automatic landing doors on platforms, ventilation, air conditioning, and lighting systems, among others. Alstom markets its products and services worldwide.
Financial summary
BRIEF: For the six months ended 30 September 2021, Alstom SA revenues increased from EUR3.52B to EUR7.44B. Net loss before extraordinary items totaled EUR24M vs. income of EUR161M. Revenues reflect The Americas segment increase from EUR557M to EUR1.23B, Asia/Pacific segment increase from EUR424M to EUR1.05B. Net loss reflects Administrative Expenses increase of 83% to EUR309M (expense), Research & Development Expense increase of 65% to EUR219M (expense).
Equity composition
8/2005, 1-for-40 reverse stock split. 7/2004, Rights Issue, 14 new shares for every 5 sharesheld @ EUR 0.4; 3,632,188,000 additional shares. 07/2008, 2-for-1 stock split.11/2020 split AF = 0.9272551960574245
| Industry: | Heavy Machinery & Vehicles (NEC) |
48 rue Albert Dhalenne
SAINT-OUEN
ILE-DE-FRANCE 93400
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com