CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.565
1.18%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 17.4
Open 17.46
1-Year Change -35.27%
Day's Range 17.46 - 17.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 17.400 0.295 1.72% 17.105 17.405 17.065
Jul 15, 2024 17.010 -0.075 -0.44% 17.085 17.285 16.930
Jul 12, 2024 17.390 0.095 0.55% 17.295 17.550 17.180
Jul 11, 2024 17.335 0.180 1.05% 17.155 17.455 16.760
Jul 10, 2024 16.760 0.840 5.28% 15.920 16.870 15.795
Jul 9, 2024 15.750 -0.610 -3.73% 16.360 16.465 15.675
Jul 8, 2024 16.420 0.375 2.34% 16.045 16.845 15.950
Jul 5, 2024 16.285 -0.260 -1.57% 16.545 16.680 16.185
Jul 4, 2024 16.560 -0.100 -0.60% 16.660 16.805 16.320
Jul 3, 2024 16.725 0.535 3.30% 16.190 16.790 16.130
Jul 2, 2024 15.925 0.035 0.22% 15.890 16.150 15.600
Jul 1, 2024 16.270 0.005 0.03% 16.265 16.540 16.215
Jun 28, 2024 15.530 -0.050 -0.32% 15.580 15.795 15.435
Jun 27, 2024 15.430 -0.030 -0.19% 15.460 15.630 15.405
Jun 26, 2024 15.255 -0.245 -1.58% 15.500 15.780 15.245
Jun 25, 2024 15.355 -0.040 -0.26% 15.395 15.590 15.275
Jun 24, 2024 15.555 -0.105 -0.67% 15.660 15.830 15.315
Jun 21, 2024 15.910 -0.525 -3.19% 16.435 16.490 15.750
Jun 20, 2024 16.370 0.420 2.63% 15.950 16.395 15.945
Jun 19, 2024 15.930 -0.215 -1.33% 16.145 16.445 15.875

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alstom Company profile

About Alstom SA

Alstom SA is a France-based manufacturer of infrastructures for rail transport sector. The Company’s offer includes a range of solutions including rolling stock, systems, services as well as signaling for passenger and freight railway transportation. The Company’s railway services include maintenance, modernization, management of spare parts, support and technical assistance services included. The Company’s railway infrastructures include infrastructures for the track laying, lines electrical power systems, electromechanical equipment, telecommunication devices and traveler information in station, terminals for automatic purchase of tickets, access to escalators, lifts for disabled, automatic landing doors on platforms, ventilation, air conditioning, and lighting systems, among others. Alstom markets its products and services worldwide.

Financial summary

BRIEF: For the six months ended 30 September 2021, Alstom SA revenues increased from EUR3.52B to EUR7.44B. Net loss before extraordinary items totaled EUR24M vs. income of EUR161M. Revenues reflect The Americas segment increase from EUR557M to EUR1.23B, Asia/Pacific segment increase from EUR424M to EUR1.05B. Net loss reflects Administrative Expenses increase of 83% to EUR309M (expense), Research & Development Expense increase of 65% to EUR219M (expense).

Equity composition

8/2005, 1-for-40 reverse stock split. 7/2004, Rights Issue, 14 new shares for every 5 sharesheld @ EUR 0.4; 3,632,188,000 additional shares. 07/2008, 2-for-1 stock split.11/2020 split AF = 0.9272551960574245

Industry: Heavy Machinery & Vehicles (NEC)

48 rue Albert Dhalenne
SAINT-OUEN
ILE-DE-FRANCE 93400
FR

People also watch

US100

20,066.20 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,691.75 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+5.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,470.48 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading