Trade Alstom - ALO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.185 |
| Open | 20.975 |
| 1-Year Change | 54.68% |
| Day's Range | 20.975 - 21.555 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 21.185 | -0.660 | -3.02% | 21.845 | 21.845 | 20.685 |
| Mar 25, 2025 | 21.875 | -0.020 | -0.09% | 21.895 | 22.025 | 21.495 |
| Mar 24, 2025 | 22.195 | -1.310 | -5.57% | 23.505 | 23.505 | 22.145 |
| Mar 21, 2025 | 23.495 | -0.120 | -0.51% | 23.615 | 23.865 | 23.225 |
| Mar 20, 2025 | 23.855 | -1.155 | -4.62% | 25.010 | 25.160 | 23.765 |
| Mar 19, 2025 | 25.180 | 0.295 | 1.19% | 24.885 | 25.320 | 24.725 |
| Mar 18, 2025 | 25.310 | 0.895 | 3.67% | 24.415 | 25.400 | 24.055 |
| Mar 17, 2025 | 24.245 | 0.320 | 1.34% | 23.925 | 24.305 | 23.665 |
| Mar 14, 2025 | 23.945 | 0.740 | 3.19% | 23.205 | 24.385 | 23.175 |
| Mar 13, 2025 | 23.225 | 0.190 | 0.82% | 23.035 | 23.285 | 22.625 |
| Mar 12, 2025 | 23.095 | -0.100 | -0.43% | 23.195 | 23.545 | 22.885 |
| Mar 11, 2025 | 22.785 | -0.490 | -2.11% | 23.275 | 23.435 | 22.615 |
| Mar 10, 2025 | 23.105 | -0.710 | -2.98% | 23.815 | 24.085 | 22.295 |
| Mar 7, 2025 | 24.465 | -0.190 | -0.77% | 24.655 | 25.350 | 24.045 |
| Mar 6, 2025 | 25.830 | 2.435 | 10.41% | 23.395 | 25.990 | 23.395 |
| Mar 5, 2025 | 23.075 | 2.300 | 11.07% | 20.775 | 23.415 | 20.775 |
| Mar 4, 2025 | 20.095 | -0.630 | -3.04% | 20.725 | 20.755 | 19.860 |
| Mar 3, 2025 | 21.165 | 0.500 | 2.42% | 20.665 | 21.775 | 20.665 |
| Feb 28, 2025 | 21.035 | 0.470 | 2.29% | 20.565 | 21.205 | 20.455 |
| Feb 27, 2025 | 20.625 | -0.180 | -0.87% | 20.805 | 20.895 | 20.295 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alstom Company profile
About Alstom SA
Alstom SA is a France-based manufacturer of infrastructures for rail transport sector. The Company’s offer includes a range of solutions including rolling stock, systems, services as well as signaling for passenger and freight railway transportation. The Company’s railway services include maintenance, modernization, management of spare parts, support and technical assistance services included. The Company’s railway infrastructures include infrastructures for the track laying, lines electrical power systems, electromechanical equipment, telecommunication devices and traveler information in station, terminals for automatic purchase of tickets, access to escalators, lifts for disabled, automatic landing doors on platforms, ventilation, air conditioning, and lighting systems, among others. Alstom markets its products and services worldwide.
Financial summary
BRIEF: For the six months ended 30 September 2021, Alstom SA revenues increased from EUR3.52B to EUR7.44B. Net loss before extraordinary items totaled EUR24M vs. income of EUR161M. Revenues reflect The Americas segment increase from EUR557M to EUR1.23B, Asia/Pacific segment increase from EUR424M to EUR1.05B. Net loss reflects Administrative Expenses increase of 83% to EUR309M (expense), Research & Development Expense increase of 65% to EUR219M (expense).
Equity composition
8/2005, 1-for-40 reverse stock split. 7/2004, Rights Issue, 14 new shares for every 5 sharesheld @ EUR 0.4; 3,632,188,000 additional shares. 07/2008, 2-for-1 stock split.11/2020 split AF = 0.9272551960574245
| Industry: | Heavy Machinery & Vehicles (NEC) |
48 rue Albert Dhalenne
SAINT-OUEN
ILE-DE-FRANCE 93400
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com