Trade Alstom - ALO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.91 |
| Open | 14.99 |
| 1-Year Change | -32.33% |
| Day's Range | 14.99 - 15.035 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 14.910 | -0.065 | -0.43% | 14.975 | 15.355 | 14.855 |
| Apr 24, 2024 | 15.010 | -0.290 | -1.90% | 15.300 | 15.365 | 14.940 |
| Apr 23, 2024 | 15.325 | -0.100 | -0.65% | 15.425 | 15.775 | 15.120 |
| Apr 22, 2024 | 15.370 | -0.255 | -1.63% | 15.625 | 16.080 | 14.945 |
| Apr 19, 2024 | 14.980 | 0.160 | 1.08% | 14.820 | 15.035 | 14.665 |
| Apr 18, 2024 | 15.050 | 0.615 | 4.26% | 14.435 | 15.145 | 14.435 |
| Apr 17, 2024 | 14.305 | 0.380 | 2.73% | 13.925 | 14.405 | 13.860 |
| Apr 16, 2024 | 13.845 | 0.045 | 0.33% | 13.800 | 14.085 | 13.605 |
| Apr 15, 2024 | 14.290 | -0.095 | -0.66% | 14.385 | 14.765 | 14.260 |
| Apr 12, 2024 | 14.360 | -0.520 | -3.49% | 14.880 | 15.020 | 14.310 |
| Apr 11, 2024 | 14.845 | 0.015 | 0.10% | 14.830 | 15.340 | 14.815 |
| Apr 10, 2024 | 14.810 | -0.055 | -0.37% | 14.865 | 15.630 | 14.640 |
| Apr 9, 2024 | 14.865 | 1.105 | 8.03% | 13.760 | 15.375 | 13.725 |
| Apr 8, 2024 | 13.935 | 0.255 | 1.86% | 13.680 | 14.005 | 13.150 |
| Apr 5, 2024 | 13.780 | -0.040 | -0.29% | 13.820 | 13.825 | 13.345 |
| Apr 4, 2024 | 14.020 | -0.110 | -0.78% | 14.130 | 14.200 | 13.930 |
| Apr 3, 2024 | 14.150 | 0.050 | 0.35% | 14.100 | 14.200 | 13.810 |
| Apr 2, 2024 | 14.075 | 0.235 | 1.70% | 13.840 | 14.180 | 13.685 |
| Mar 28, 2024 | 14.160 | 0.370 | 2.68% | 13.790 | 14.240 | 13.775 |
| Mar 27, 2024 | 13.775 | 0.175 | 1.29% | 13.600 | 13.820 | 13.490 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alstom Company profile
About Alstom SA
Alstom SA is a France-based manufacturer of infrastructures for rail transport sector. The Company’s offer includes a range of solutions including rolling stock, systems, services as well as signaling for passenger and freight railway transportation. The Company’s railway services include maintenance, modernization, management of spare parts, support and technical assistance services included. The Company’s railway infrastructures include infrastructures for the track laying, lines electrical power systems, electromechanical equipment, telecommunication devices and traveler information in station, terminals for automatic purchase of tickets, access to escalators, lifts for disabled, automatic landing doors on platforms, ventilation, air conditioning, and lighting systems, among others. Alstom markets its products and services worldwide.
Financial summary
BRIEF: For the six months ended 30 September 2021, Alstom SA revenues increased from EUR3.52B to EUR7.44B. Net loss before extraordinary items totaled EUR24M vs. income of EUR161M. Revenues reflect The Americas segment increase from EUR557M to EUR1.23B, Asia/Pacific segment increase from EUR424M to EUR1.05B. Net loss reflects Administrative Expenses increase of 83% to EUR309M (expense), Research & Development Expense increase of 65% to EUR219M (expense).
Equity composition
8/2005, 1-for-40 reverse stock split. 7/2004, Rights Issue, 14 new shares for every 5 sharesheld @ EUR 0.4; 3,632,188,000 additional shares. 07/2008, 2-for-1 stock split.11/2020 split AF = 0.9272551960574245
| Industry: | Heavy Machinery & Vehicles (NEC) |
48 rue Albert Dhalenne
SAINT-OUEN
ILE-DE-FRANCE 93400
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com