Trade Alstom - ALO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.145 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.89 |
| Open | 19.82 |
| 1-Year Change | 42.74% |
| Day's Range | 19.065 - 19.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.300 | -0.515 | -2.60% | 19.815 | 19.985 | 19.050 |
| Apr 16, 2025 | 19.890 | 0.220 | 1.12% | 19.670 | 19.920 | 19.445 |
| Apr 15, 2025 | 19.940 | 0.610 | 3.16% | 19.330 | 19.985 | 19.265 |
| Apr 14, 2025 | 19.365 | 0.265 | 1.39% | 19.100 | 19.475 | 18.870 |
| Apr 11, 2025 | 18.510 | 0.110 | 0.60% | 18.400 | 18.630 | 17.735 |
| Apr 10, 2025 | 18.365 | -2.240 | -10.87% | 20.605 | 20.655 | 18.280 |
| Apr 9, 2025 | 17.335 | -0.035 | -0.20% | 17.370 | 17.690 | 16.910 |
| Apr 8, 2025 | 17.665 | 0.270 | 1.55% | 17.395 | 18.220 | 17.020 |
| Apr 7, 2025 | 17.115 | 1.140 | 7.14% | 15.975 | 17.855 | 15.745 |
| Apr 4, 2025 | 18.385 | -1.040 | -5.35% | 19.425 | 19.655 | 17.755 |
| Apr 3, 2025 | 19.680 | 0.485 | 2.53% | 19.195 | 19.970 | 19.135 |
| Apr 2, 2025 | 19.935 | 0.160 | 0.81% | 19.775 | 19.955 | 19.545 |
| Apr 1, 2025 | 19.995 | -0.520 | -2.53% | 20.515 | 20.555 | 19.810 |
| Mar 31, 2025 | 20.325 | -0.070 | -0.34% | 20.395 | 20.445 | 19.835 |
| Mar 28, 2025 | 20.875 | -0.690 | -3.20% | 21.565 | 21.875 | 20.835 |
| Mar 27, 2025 | 21.525 | 0.530 | 2.52% | 20.995 | 21.585 | 20.845 |
| Mar 26, 2025 | 21.185 | -0.660 | -3.02% | 21.845 | 21.845 | 20.685 |
| Mar 25, 2025 | 21.875 | -0.020 | -0.09% | 21.895 | 22.025 | 21.495 |
| Mar 24, 2025 | 22.195 | -1.310 | -5.57% | 23.505 | 23.505 | 22.145 |
| Mar 21, 2025 | 23.495 | -0.120 | -0.51% | 23.615 | 23.865 | 23.225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alstom Company profile
About Alstom SA
Alstom SA is a France-based manufacturer of infrastructures for rail transport sector. The Company’s offer includes a range of solutions including rolling stock, systems, services as well as signaling for passenger and freight railway transportation. The Company’s railway services include maintenance, modernization, management of spare parts, support and technical assistance services included. The Company’s railway infrastructures include infrastructures for the track laying, lines electrical power systems, electromechanical equipment, telecommunication devices and traveler information in station, terminals for automatic purchase of tickets, access to escalators, lifts for disabled, automatic landing doors on platforms, ventilation, air conditioning, and lighting systems, among others. Alstom markets its products and services worldwide.
Financial summary
BRIEF: For the six months ended 30 September 2021, Alstom SA revenues increased from EUR3.52B to EUR7.44B. Net loss before extraordinary items totaled EUR24M vs. income of EUR161M. Revenues reflect The Americas segment increase from EUR557M to EUR1.23B, Asia/Pacific segment increase from EUR424M to EUR1.05B. Net loss reflects Administrative Expenses increase of 83% to EUR309M (expense), Research & Development Expense increase of 65% to EUR219M (expense).
Equity composition
8/2005, 1-for-40 reverse stock split. 7/2004, Rights Issue, 14 new shares for every 5 sharesheld @ EUR 0.4; 3,632,188,000 additional shares. 07/2008, 2-for-1 stock split.11/2020 split AF = 0.9272551960574245
| Industry: | Heavy Machinery & Vehicles (NEC) |
48 rue Albert Dhalenne
SAINT-OUEN
ILE-DE-FRANCE 93400
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com