Trade Alstom - ALO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.285 |
| Open | 20.435 |
| 1-Year Change | 78.24% |
| Day's Range | 19.995 - 20.435 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.085 | -0.210 | -1.03% | 20.295 | 20.505 | 19.975 |
| Feb 20, 2025 | 20.285 | 0.270 | 1.35% | 20.015 | 21.055 | 20.015 |
| Feb 19, 2025 | 20.225 | -0.410 | -1.99% | 20.635 | 20.925 | 20.135 |
| Feb 18, 2025 | 20.755 | 0.150 | 0.73% | 20.605 | 20.825 | 20.275 |
| Feb 17, 2025 | 20.585 | 0.410 | 2.03% | 20.175 | 20.615 | 20.015 |
| Feb 14, 2025 | 20.155 | -0.060 | -0.30% | 20.215 | 20.495 | 20.015 |
| Feb 13, 2025 | 20.325 | -0.340 | -1.65% | 20.665 | 20.745 | 19.945 |
| Feb 12, 2025 | 20.555 | -0.270 | -1.30% | 20.825 | 21.105 | 20.375 |
| Feb 11, 2025 | 21.095 | 0.730 | 3.58% | 20.365 | 21.455 | 20.365 |
| Feb 10, 2025 | 20.365 | 0.150 | 0.74% | 20.215 | 20.655 | 20.215 |
| Feb 7, 2025 | 20.175 | 0.240 | 1.20% | 19.935 | 20.405 | 19.910 |
| Feb 6, 2025 | 19.845 | 0.510 | 2.64% | 19.335 | 19.900 | 19.170 |
| Feb 5, 2025 | 19.125 | 0.130 | 0.68% | 18.995 | 19.150 | 18.425 |
| Feb 4, 2025 | 18.980 | 0.250 | 1.33% | 18.730 | 19.065 | 18.670 |
| Feb 3, 2025 | 18.995 | 0.615 | 3.35% | 18.380 | 19.115 | 18.120 |
| Jan 31, 2025 | 19.035 | -0.050 | -0.26% | 19.085 | 19.470 | 18.865 |
| Jan 30, 2025 | 19.195 | -0.060 | -0.31% | 19.255 | 19.675 | 19.180 |
| Jan 29, 2025 | 19.150 | -0.015 | -0.08% | 19.165 | 19.275 | 19.020 |
| Jan 28, 2025 | 19.100 | 0.330 | 1.76% | 18.770 | 19.255 | 18.770 |
| Jan 27, 2025 | 19.105 | 0.400 | 2.14% | 18.705 | 19.330 | 18.550 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alstom Company profile
About Alstom SA
Alstom SA is a France-based manufacturer of infrastructures for rail transport sector. The Company’s offer includes a range of solutions including rolling stock, systems, services as well as signaling for passenger and freight railway transportation. The Company’s railway services include maintenance, modernization, management of spare parts, support and technical assistance services included. The Company’s railway infrastructures include infrastructures for the track laying, lines electrical power systems, electromechanical equipment, telecommunication devices and traveler information in station, terminals for automatic purchase of tickets, access to escalators, lifts for disabled, automatic landing doors on platforms, ventilation, air conditioning, and lighting systems, among others. Alstom markets its products and services worldwide.
Financial summary
BRIEF: For the six months ended 30 September 2021, Alstom SA revenues increased from EUR3.52B to EUR7.44B. Net loss before extraordinary items totaled EUR24M vs. income of EUR161M. Revenues reflect The Americas segment increase from EUR557M to EUR1.23B, Asia/Pacific segment increase from EUR424M to EUR1.05B. Net loss reflects Administrative Expenses increase of 83% to EUR309M (expense), Research & Development Expense increase of 65% to EUR219M (expense).
Equity composition
8/2005, 1-for-40 reverse stock split. 7/2004, Rights Issue, 14 new shares for every 5 sharesheld @ EUR 0.4; 3,632,188,000 additional shares. 07/2008, 2-for-1 stock split.11/2020 split AF = 0.9272551960574245
| Industry: | Heavy Machinery & Vehicles (NEC) |
48 rue Albert Dhalenne
SAINT-OUEN
ILE-DE-FRANCE 93400
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com