CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.2288
1.65%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0624
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.2088
Open 1.2788
1-Year Change -23.64%
Day's Range 1.2188 - 1.2788
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.2088 -0.0300 -2.42% 1.2388 1.2388 1.1488
Jul 18, 2024 1.2388 -0.0600 -4.62% 1.2988 1.3488 1.0988
Jul 17, 2024 1.3088 -0.0600 -4.38% 1.3688 1.3688 1.2988
Jul 16, 2024 1.3488 0.0300 2.27% 1.3188 1.3588 1.3188
Jul 15, 2024 1.3388 -0.0200 -1.47% 1.3588 1.3788 1.3288
Jul 12, 2024 1.3788 0.1100 8.67% 1.2688 1.4188 1.2688
Jul 11, 2024 1.3188 -0.0300 -2.22% 1.3488 1.3488 1.2988
Jul 10, 2024 1.3088 0.0800 6.51% 1.2288 1.3488 1.2288
Jul 9, 2024 1.3288 0.0000 0.00% 1.3288 1.3388 1.2988
Jul 8, 2024 1.3288 0.0500 3.91% 1.2788 1.3488 1.2788
Jul 5, 2024 1.3388 0.0100 0.75% 1.3288 1.4288 1.2888
Jul 3, 2024 1.3588 -0.2200 -13.93% 1.5788 1.5788 1.2988
Jul 2, 2024 1.5688 -0.1100 -6.55% 1.6788 1.6788 1.4988
Jul 1, 2024 1.6788 0.0000 0.00% 1.6788 1.7388 1.6588
Jun 28, 2024 1.6488 -0.3200 -16.25% 1.9688 1.9688 1.6488
Jun 27, 2024 1.9588 0.4800 32.46% 1.4788 2.0088 1.4288
Jun 26, 2024 1.4188 0.0400 2.90% 1.3788 1.4588 1.3788
Jun 25, 2024 1.3188 0.0200 1.54% 1.2988 1.3688 1.2788
Jun 24, 2024 1.3388 0.0300 2.29% 1.3088 1.3688 1.2788
Jun 21, 2024 1.2488 0.1100 9.66% 1.1388 1.2488 1.0988

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alset Inc. Company profile

Alset EHome International Inc., through its subsidiaries, engages in property development, digital transformation technology, and biohealth activities in the United States, Singapore, Hong Kong, Australia, and South Korea. The company engages in the land development, home building, sales and rental, and property management businesses. It designs applications for enterprise messaging and e-commerce software platforms; and engages in the research of nutritional chemistry to create a natural sugar alternative, products to slow the spread of disease, and natural foods and supplements, as well as to treat neurological and immune-related diseases. The company was formerly known as HF Enterprises Inc. and changed its name to Alset EHome International Inc. in February 2021. Alset EHome International Inc. was incorporated in 2018 and is based in Bethesda, Maryland. Alset EHome International Inc. was formerly a subsidiary of Hancock Fabrics, Inc.
Industry: Land Division & Subdivision

4800 Montgomery Lane
Suite 210
BETHESDA
MARYLAND 20814
US

People also watch

BTC/USD

67,235.55 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,463.96 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.62 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,775.10 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading