Trade Alset Inc. - AEI CFD

Add to favourite

0.8803

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0220

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.8803
Open	0.8803
1-Year Change	-28.8%
Day's Range	0.8803 - 0.8807

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	0.8803	0.0000	0.00%	0.8803	0.8984	0.8803
Feb 3, 2025	0.8803	0.0280	3.29%	0.8523	0.8907	0.8377
Jan 31, 2025	0.8727	0.0158	1.84%	0.8569	0.8807	0.8477
Jan 30, 2025	0.8747	0.0170	1.98%	0.8577	0.8914	0.7977
Jan 29, 2025	0.8561	-0.0616	-6.71%	0.9177	0.9177	0.7977
Jan 28, 2025	0.8778	-0.0588	-6.28%	0.9366	0.9366	0.8477
Jan 27, 2025	0.9090	0.0313	3.57%	0.8777	0.9447	0.8777
Jan 24, 2025	0.8978	0.0501	5.91%	0.8477	0.9277	0.8477
Jan 23, 2025	0.8516	0.0039	0.46%	0.8477	0.8577	0.8177
Jan 22, 2025	0.8377	0.0100	1.21%	0.8277	0.8617	0.7990
Jan 21, 2025	0.8236	-0.0141	-1.68%	0.8377	0.8527	0.7587
Jan 17, 2025	0.8087	-0.0110	-1.34%	0.8197	0.8317	0.7477
Jan 16, 2025	0.8377	-0.0401	-4.57%	0.8778	0.8780	0.8177
Jan 15, 2025	0.8777	0.0000	0.00%	0.8777	0.8877	0.8297
Jan 14, 2025	0.8752	0.0077	0.89%	0.8675	0.8806	0.8306
Jan 13, 2025	0.8577	-0.0500	-5.51%	0.9077	0.9077	0.8237
Jan 10, 2025	0.9227	-0.0050	-0.54%	0.9277	0.9477	0.8977
Jan 8, 2025	0.9227	-0.0750	-7.52%	0.9977	1.0077	0.8993
Jan 7, 2025	1.0077	-0.0900	-8.20%	1.0977	1.0977	0.9677
Jan 6, 2025	1.0977	-0.1000	-8.35%	1.1977	1.2477	1.0977

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alset Inc. Company profile

Alset EHome International Inc., through its subsidiaries, engages in property development, digital transformation technology, and biohealth activities in the United States, Singapore, Hong Kong, Australia, and South Korea. The company engages in the land development, home building, sales and rental, and property management businesses. It designs applications for enterprise messaging and e-commerce software platforms; and engages in the research of nutritional chemistry to create a natural sugar alternative, products to slow the spread of disease, and natural foods and supplements, as well as to treat neurological and immune-related diseases. The company was formerly known as HF Enterprises Inc. and changed its name to Alset EHome International Inc. in February 2021. Alset EHome International Inc. was incorporated in 2018 and is based in Bethesda, Maryland. Alset EHome International Inc. was formerly a subsidiary of Hancock Fabrics, Inc.

Industry:

Land Division & Subdivision

4800 Montgomery Lane
Suite 210
BETHESDA
MARYLAND 20814
US