Trade Alset Inc. - AEI CFD

Add to favourite

0.8177

3.55%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0546

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.7897
Open	0.7741
1-Year Change	26.61%
Day's Range	0.7741 - 0.8317

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.8177	0.0436	5.63%	0.7741	0.8317	0.7741
Apr 16, 2025	0.7897	-0.0480	-5.73%	0.8377	0.8378	0.7710
Apr 15, 2025	0.8177	-0.0100	-1.21%	0.8277	0.8277	0.7977
Apr 14, 2025	0.8350	0.0373	4.68%	0.7977	0.8350	0.7586
Apr 11, 2025	0.8430	0.0253	3.09%	0.8177	0.8430	0.7577
Apr 10, 2025	0.7847	0.0248	3.26%	0.7599	0.8266	0.7042
Apr 9, 2025	0.7877	0.0514	6.98%	0.7363	0.7877	0.6977
Apr 8, 2025	0.7087	-0.0690	-8.87%	0.7777	0.7807	0.7087
Apr 7, 2025	0.7555	-0.0430	-5.39%	0.7985	0.8557	0.6976
Apr 4, 2025	0.8307	-0.0670	-7.46%	0.8977	0.9034	0.7977
Apr 3, 2025	0.8983	-0.0453	-4.80%	0.9436	0.9436	0.8765
Apr 2, 2025	0.9436	0.0256	2.79%	0.9180	0.9594	0.9077
Apr 1, 2025	0.9328	-0.0149	-1.57%	0.9477	0.9821	0.9120
Mar 31, 2025	0.9816	0.0639	6.96%	0.9177	0.9888	0.9177
Mar 28, 2025	1.0177	0.0559	5.81%	0.9618	1.0277	0.8577
Mar 27, 2025	0.9828	0.0451	4.81%	0.9377	0.9852	0.9377
Mar 26, 2025	0.9382	0.0105	1.13%	0.9277	0.9778	0.8577
Mar 25, 2025	0.9077	0.0000	0.00%	0.9077	0.9183	0.8577
Mar 24, 2025	0.8877	0.0130	1.49%	0.8747	0.8915	0.8747
Mar 21, 2025	0.8478	0.0001	0.01%	0.8477	0.8678	0.8377

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alset Inc. Company profile

Alset EHome International Inc., through its subsidiaries, engages in property development, digital transformation technology, and biohealth activities in the United States, Singapore, Hong Kong, Australia, and South Korea. The company engages in the land development, home building, sales and rental, and property management businesses. It designs applications for enterprise messaging and e-commerce software platforms; and engages in the research of nutritional chemistry to create a natural sugar alternative, products to slow the spread of disease, and natural foods and supplements, as well as to treat neurological and immune-related diseases. The company was formerly known as HF Enterprises Inc. and changed its name to Alset EHome International Inc. in February 2021. Alset EHome International Inc. was incorporated in 2018 and is based in Bethesda, Maryland. Alset EHome International Inc. was formerly a subsidiary of Hancock Fabrics, Inc.

Industry:

Land Division & Subdivision

4800 Montgomery Lane
Suite 210
BETHESDA
MARYLAND 20814
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025