Trade ALPINE to US Dollar - ALPINE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0900 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.6965 | 0.0121 | 1.77% | 0.6844 | 0.6995 | 0.6824 |
| Apr 19, 2025 | 0.6834 | 0.0100 | 1.49% | 0.6734 | 0.6984 | 0.6734 |
| Apr 18, 2025 | 0.6724 | 0.0119 | 1.80% | 0.6605 | 0.6804 | 0.6544 |
| Apr 17, 2025 | 0.6615 | 0.0210 | 3.28% | 0.6405 | 0.6655 | 0.6325 |
| Apr 16, 2025 | 0.6415 | -0.0120 | -1.84% | 0.6535 | 0.6644 | 0.6316 |
| Apr 5, 2025 | 0.8301 | 0.0040 | 0.48% | 0.8261 | 0.8501 | 0.8261 |
| Mar 28, 2025 | 0.8367 | -0.0265 | -3.07% | 0.8632 | 0.8642 | 0.8367 |
| Mar 27, 2025 | 0.8642 | -0.0193 | -2.18% | 0.8835 | 0.8906 | 0.8514 |
| Mar 26, 2025 | 0.8845 | -0.0041 | -0.46% | 0.8886 | 0.9160 | 0.8726 |
| Mar 25, 2025 | 0.8896 | 0.0070 | 0.79% | 0.8826 | 0.8906 | 0.8686 |
| Mar 24, 2025 | 0.8821 | 0.0376 | 4.45% | 0.8445 | 0.8855 | 0.8370 |
| Mar 23, 2025 | 0.8455 | -0.0198 | -2.29% | 0.8653 | 0.8757 | 0.8440 |
| Mar 22, 2025 | 0.8663 | 0.0112 | 1.31% | 0.8551 | 0.8911 | 0.8541 |
| Mar 21, 2025 | 0.8541 | -0.0024 | -0.28% | 0.8565 | 0.8676 | 0.8425 |
| Mar 20, 2025 | 0.8570 | -0.0127 | -1.46% | 0.8697 | 0.8727 | 0.8550 |
| Mar 19, 2025 | 0.8707 | 0.0144 | 1.68% | 0.8563 | 0.8716 | 0.8429 |
| Mar 18, 2025 | 0.8573 | -0.0021 | -0.24% | 0.8594 | 0.8674 | 0.8349 |
| Mar 17, 2025 | 0.8604 | 0.0135 | 1.59% | 0.8469 | 0.8749 | 0.8463 |
| Mar 16, 2025 | 0.8474 | -0.0291 | -3.32% | 0.8765 | 0.8925 | 0.8350 |
| Mar 15, 2025 | 0.8775 | 0.0310 | 3.66% | 0.8465 | 0.8925 | 0.8431 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ALPINE/USD
ALPINE/USD Price Today
The live ALPINE/USD price today is $0.7755 with price change of -0.0099$ (-1.4257%) in the last 24 hours. The coin price hit an intraday high of $0.7134 and an intraday low of $0.6815. We update our ALPINE/USD price in real-time.
ALPINE to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.6815 - $0.7134
Weekly: $0.6316 - $0.7134
Monthly: $0.6316 - $0.916
Yearly: $0.6316 - $2.0952
See more live ALPINE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com