Trade ALPINE to US Dollar - ALPINE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0900 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.8367 | 0.0000 | 0.00% | 0.8367 | 0.8367 | 0.8367 |
| Mar 12, 2025 | 0.8408 | 0.0041 | 0.49% | 0.8367 | 0.8612 | 0.8348 |
| Mar 11, 2025 | 0.8262 | -0.0255 | -2.99% | 0.8517 | 0.8607 | 0.8262 |
| Mar 10, 2025 | 0.8359 | 0.0000 | 0.00% | 0.8359 | 0.8695 | 0.8350 |
| Mar 9, 2025 | 0.8303 | -0.0779 | -8.58% | 0.9082 | 0.9352 | 0.8303 |
| Mar 8, 2025 | 0.9072 | 0.0201 | 2.27% | 0.8871 | 0.9901 | 0.8737 |
| Mar 7, 2025 | 0.8881 | -0.0053 | -0.59% | 0.8934 | 0.9284 | 0.8574 |
| Mar 6, 2025 | 0.8924 | -0.0071 | -0.79% | 0.8995 | 0.9215 | 0.8744 |
| Mar 5, 2025 | 0.9005 | 0.0292 | 3.35% | 0.8713 | 0.9059 | 0.8587 |
| Mar 4, 2025 | 0.8718 | -0.0230 | -2.57% | 0.8948 | 0.8958 | 0.8354 |
| Mar 3, 2025 | 0.8958 | -0.1188 | -11.71% | 1.0146 | 1.0152 | 0.8827 |
| Mar 2, 2025 | 1.0136 | 0.0585 | 6.13% | 0.9551 | 1.0920 | 0.9391 |
| Mar 1, 2025 | 0.9556 | -0.0104 | -1.08% | 0.9660 | 0.9670 | 0.9260 |
| Feb 28, 2025 | 0.9670 | 0.0184 | 1.94% | 0.9486 | 0.9863 | 0.8902 |
| Feb 27, 2025 | 0.9496 | -0.0074 | -0.77% | 0.9570 | 0.9811 | 0.9242 |
| Feb 26, 2025 | 0.9575 | 0.0192 | 2.05% | 0.9383 | 0.9698 | 0.9148 |
| Feb 25, 2025 | 0.9393 | 0.0030 | 0.32% | 0.9363 | 0.9507 | 0.8788 |
| Feb 24, 2025 | 0.9368 | -0.1167 | -11.08% | 1.0535 | 1.0575 | 0.9268 |
| Feb 23, 2025 | 1.0525 | -0.0146 | -1.37% | 1.0671 | 1.0897 | 1.0426 |
| Feb 22, 2025 | 1.0676 | 0.0347 | 3.36% | 1.0329 | 1.0676 | 1.0235 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ALPINE/USD
ALPINE/USD Price Today
The live ALPINE/USD price today is $0.9267 with price change of -0.0005$ (-0.0595%) in the last 24 hours. The coin price hit an intraday high of $0.8458 and an intraday low of $0.8358. We update our ALPINE/USD price in real-time.
ALPINE to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.8358 - $0.8458
Weekly: $0.8303 - $0.9901
Monthly: $0.8303 - $1.1696
Yearly: $0.8072 - $2.9266
See more live ALPINE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com