CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ALPINE to US Dollar - ALPINE/USD CFD

1.1559
1.71%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0900
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 1.1426 0.0069 0.61% 1.1357 1.1490 1.1310
Jan 21, 2025 1.1367 0.0235 2.11% 1.1132 1.1686 1.0724
Jan 20, 2025 1.1142 0.0147 1.34% 1.0995 1.1805 1.0644
Jan 19, 2025 1.0990 -0.1340 -10.87% 1.2330 1.2418 1.0825
Jan 18, 2025 1.2320 -0.0830 -6.31% 1.3150 1.3201 1.2122
Jan 17, 2025 1.3170 0.0477 3.76% 1.2693 1.3319 1.2693
Jan 16, 2025 1.2683 -0.0034 -0.27% 1.2717 1.2833 1.2319
Jan 15, 2025 1.2706 0.0390 3.17% 1.2316 1.2746 1.2019
Jan 14, 2025 1.2311 0.0400 3.36% 1.1911 1.2353 1.1820
Jan 13, 2025 1.1900 -0.0548 -4.40% 1.2448 1.2668 1.1199
Jan 12, 2025 1.2458 0.0098 0.79% 1.2360 1.2683 1.2178
Jan 11, 2025 1.2350 -0.0182 -1.45% 1.2532 1.2760 1.2116
Jan 10, 2025 1.2542 -0.0363 -2.81% 1.2905 1.3667 1.2183
Jan 9, 2025 1.2895 0.0543 4.40% 1.2352 1.2905 1.2129
Jan 8, 2025 1.2362 -0.0321 -2.53% 1.2683 1.2833 1.1849
Jan 7, 2025 1.2693 -0.1448 -10.24% 1.4141 1.4896 1.2693
Jan 6, 2025 1.4151 0.0388 2.82% 1.3763 1.4210 1.3558
Jan 5, 2025 1.3752 -0.0121 -0.87% 1.3873 1.4512 1.3662
Jan 4, 2025 1.3864 -0.0204 -1.45% 1.4068 1.4118 1.3683
Jan 3, 2025 1.4058 0.0637 4.75% 1.3421 1.4080 1.3311

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPINE/USD

ALPINE/USD Price Today

The live ALPINE/USD price today is $1.2459 with price change of +0.027$ (+2.3782%) in the last 24 hours. The coin price hit an intraday high of $1.1734 and an intraday low of $1.1221. We update our ALPINE/USD price in real-time.

ALPINE to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.1221 - $1.1734

  • Weekly: $1.0644 - $1.3319

  • Monthly: $1.0644 - $1.4896

  • Yearly: $0.8732 - $2.9266

See more live ALPINE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading