Trade Alphabet Inc - C (Extended hours) - GOOG CFD

Add to favourite

181.91

2.28%

0.12

Low: 182.09

High: 187.39

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	186.34
Open	186.42
1-Year Change	31.24%
Day's Range	182.09 - 187.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	186.66	0.27	0.14%	186.39	186.80	186.25
Feb 20, 2025	186.38	-0.48	-0.26%	186.86	187.31	184.55
Feb 19, 2025	186.85	1.22	0.66%	185.63	187.28	185.43
Feb 18, 2025	185.64	-1.21	-0.65%	186.85	188.60	183.52
Feb 14, 2025	186.92	-0.88	-0.47%	187.80	188.92	186.06
Feb 13, 2025	187.78	2.23	1.20%	185.55	187.93	183.55
Feb 12, 2025	185.53	-1.47	-0.79%	187.00	187.44	183.58
Feb 11, 2025	186.98	-0.77	-0.41%	187.75	188.70	186.03
Feb 10, 2025	187.73	0.50	0.27%	187.23	189.92	186.88
Feb 7, 2025	186.90	-5.59	-2.90%	192.49	193.21	185.05
Feb 6, 2025	192.48	-0.70	-0.36%	193.18	193.79	190.38
Feb 5, 2025	193.17	0.86	0.45%	192.31	194.45	189.88
Feb 4, 2025	192.31	-12.34	-6.03%	204.65	210.99	188.96
Feb 3, 2025	204.65	3.42	1.70%	201.23	205.16	198.45
Jan 31, 2025	205.28	2.53	1.25%	202.75	207.01	202.35
Jan 30, 2025	203.02	4.89	2.47%	198.13	203.17	197.76
Jan 29, 2025	198.13	1.64	0.83%	196.49	198.85	194.52
Jan 28, 2025	196.49	2.79	1.44%	193.70	197.17	192.55
Jan 27, 2025	193.70	-1.50	-0.77%	195.20	198.62	191.87
Jan 24, 2025	201.60	2.14	1.07%	199.46	202.51	198.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Google Company profile

Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.

Industry:

Search Engines

1600 Amphitheatre Parkway
MOUNTAIN VIEW
CALIFORNIA 94043
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025