Trade Allreal Holding AG - ALLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 183.8 |
| Open | 182.8 |
| 1-Year Change | 18.24% |
| Day's Range | 178.8 - 183.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 183.8 | 3.2 | 1.77% | 180.6 | 184.6 | 180.4 |
| Mar 31, 2025 | 183.6 | 1.0 | 0.55% | 182.6 | 184.6 | 181.0 |
| Mar 28, 2025 | 183.4 | 4.2 | 2.34% | 179.2 | 184.4 | 179.2 |
| Mar 27, 2025 | 182.6 | 3.2 | 1.78% | 179.4 | 183.6 | 179.4 |
| Mar 26, 2025 | 181.0 | 0.6 | 0.33% | 180.4 | 182.2 | 178.4 |
| Mar 25, 2025 | 180.4 | 3.0 | 1.69% | 177.4 | 181.2 | 177.2 |
| Mar 24, 2025 | 179.4 | 0.0 | 0.00% | 179.4 | 180.4 | 176.4 |
| Mar 21, 2025 | 179.2 | 3.0 | 1.70% | 176.2 | 180.0 | 176.0 |
| Mar 20, 2025 | 174.8 | -3.0 | -1.69% | 177.8 | 178.4 | 174.8 |
| Mar 19, 2025 | 177.8 | 1.4 | 0.79% | 176.4 | 178.0 | 174.8 |
| Mar 18, 2025 | 176.0 | -1.2 | -0.68% | 177.2 | 178.0 | 172.8 |
| Mar 17, 2025 | 177.2 | 1.4 | 0.80% | 175.8 | 177.2 | 173.4 |
| Mar 14, 2025 | 174.2 | 0.4 | 0.23% | 173.8 | 175.4 | 173.4 |
| Mar 13, 2025 | 174.8 | 0.6 | 0.34% | 174.2 | 175.4 | 173.0 |
| Mar 12, 2025 | 174.8 | 2.0 | 1.16% | 172.8 | 176.2 | 171.8 |
| Mar 11, 2025 | 173.6 | 2.8 | 1.64% | 170.8 | 174.8 | 170.4 |
| Mar 10, 2025 | 171.8 | 1.0 | 0.59% | 170.8 | 172.8 | 170.8 |
| Mar 7, 2025 | 171.2 | 2.8 | 1.66% | 168.4 | 171.6 | 166.8 |
| Mar 6, 2025 | 165.6 | -8.4 | -4.83% | 174.0 | 174.0 | 165.4 |
| Mar 5, 2025 | 174.2 | -1.0 | -0.57% | 175.2 | 176.2 | 171.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allreal Company profile
About Allreal Holding AG
Allreal Holding AG is a Swiss holding company active in the real estate sector. It operates through its two divisions: Real Estate and Projects & Development. The Real Estate division develops and manages a real estate portfolio consisting of commercial and residential properties located in Switzerland’s business centers, which are either kept or sold for profit. The Projects & Development division focuses on three areas: Project Development, Realization, and Buying/Selling. It develops projects in all segments of real estate for private and institutional investors and owners, and for its own portfolio. Realization comprises the calculation, planning and construction of new buildings, conversions and refurbishments of any size or complexity while remaining within budget and schedule. The Company also sells residential properties from its own development and production, and it advises private individuals, companies and institutional investors concerning real estate transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allreal Holding AG revenues increased 7% to SF559.1M. Net income increased 9% to SF182.6M. Revenues reflect Projects & Development segment increase of 10% to SF348.5M. Net income benefited from Net Operating Income (NOI), Total increase of 2% to SF204.4M, Higher valuation of yield-producing prop increase of 73% to SF109.1M (income). Dividend per share increased from SF6.75 to SF7.00.
Equity composition
05/2005, Rights Issue, 1 new share for every 5 shares held @ CHF 97 (Factor: 1.02119). 11/2007, Rights Issue, 1 new share for every 6 shares held @ CHF 114 (Factor: 1.012624). 05/2010, Rights Issue, 1 new share for every 5 shares held @ CHF 102 (Factor: 1.027). 5/2012, Rights Issue, 1 new share for every 6 shares held @ CHF120 (Factor: 1.02102).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Grabenstrasse 25
BAAR
ZUG 6340
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com