Trade Allreal Holding AG - ALLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012132% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01009% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.2 |
| Open | 167.2 |
| 1-Year Change | 10.73% |
| Day's Range | 167 - 168.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 168.0 | 0.8 | 0.48% | 167.2 | 168.4 | 167.0 |
| Jan 16, 2025 | 164.2 | -4.0 | -2.38% | 168.2 | 168.4 | 164.2 |
| Jan 15, 2025 | 168.0 | 2.0 | 1.20% | 166.0 | 169.4 | 164.6 |
| Jan 14, 2025 | 168.0 | 2.6 | 1.57% | 165.4 | 168.6 | 164.4 |
| Jan 13, 2025 | 166.8 | 2.6 | 1.58% | 164.2 | 168.0 | 164.2 |
| Jan 10, 2025 | 164.4 | -2.4 | -1.44% | 166.8 | 167.4 | 162.6 |
| Jan 9, 2025 | 164.4 | -2.2 | -1.32% | 166.6 | 167.6 | 164.4 |
| Jan 8, 2025 | 163.6 | -0.6 | -0.37% | 164.2 | 168.0 | 163.6 |
| Jan 7, 2025 | 163.8 | 0.6 | 0.37% | 163.2 | 167.8 | 163.2 |
| Jan 6, 2025 | 165.4 | 1.4 | 0.85% | 164.0 | 166.2 | 163.8 |
| Jan 3, 2025 | 165.4 | 2.0 | 1.22% | 163.4 | 166.4 | 163.4 |
| Dec 30, 2024 | 164.0 | 2.2 | 1.36% | 161.8 | 165.0 | 161.8 |
| Dec 27, 2024 | 164.6 | 3.2 | 1.98% | 161.4 | 164.8 | 161.2 |
| Dec 23, 2024 | 163.2 | 3.0 | 1.87% | 160.2 | 163.4 | 160.2 |
| Dec 20, 2024 | 159.6 | -0.8 | -0.50% | 160.4 | 162.6 | 157.6 |
| Dec 19, 2024 | 157.8 | -2.4 | -1.50% | 160.2 | 160.8 | 157.6 |
| Dec 18, 2024 | 161.0 | 0.8 | 0.50% | 160.2 | 161.6 | 158.6 |
| Dec 17, 2024 | 161.2 | 3.8 | 2.41% | 157.4 | 161.6 | 157.4 |
| Dec 16, 2024 | 160.4 | -1.2 | -0.74% | 161.6 | 161.6 | 157.4 |
| Dec 13, 2024 | 159.8 | -2.0 | -1.24% | 161.8 | 162.2 | 159.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allreal Company profile
About Allreal Holding AG
Allreal Holding AG is a Swiss holding company active in the real estate sector. It operates through its two divisions: Real Estate and Projects & Development. The Real Estate division develops and manages a real estate portfolio consisting of commercial and residential properties located in Switzerland’s business centers, which are either kept or sold for profit. The Projects & Development division focuses on three areas: Project Development, Realization, and Buying/Selling. It develops projects in all segments of real estate for private and institutional investors and owners, and for its own portfolio. Realization comprises the calculation, planning and construction of new buildings, conversions and refurbishments of any size or complexity while remaining within budget and schedule. The Company also sells residential properties from its own development and production, and it advises private individuals, companies and institutional investors concerning real estate transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allreal Holding AG revenues increased 7% to SF559.1M. Net income increased 9% to SF182.6M. Revenues reflect Projects & Development segment increase of 10% to SF348.5M. Net income benefited from Net Operating Income (NOI), Total increase of 2% to SF204.4M, Higher valuation of yield-producing prop increase of 73% to SF109.1M (income). Dividend per share increased from SF6.75 to SF7.00.
Equity composition
05/2005, Rights Issue, 1 new share for every 5 shares held @ CHF 97 (Factor: 1.02119). 11/2007, Rights Issue, 1 new share for every 6 shares held @ CHF 114 (Factor: 1.012624). 05/2010, Rights Issue, 1 new share for every 5 shares held @ CHF 102 (Factor: 1.027). 5/2012, Rights Issue, 1 new share for every 6 shares held @ CHF120 (Factor: 1.02102).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Grabenstrasse 25
BAAR
ZUG 6340
CH
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com