Trade Allreal Holding AG - ALLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011438% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010785% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 183.4 |
| Open | 183.4 |
| 1-Year Change | 18.02% |
| Day's Range | 182.4 - 185.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 184.6 | 1.4 | 0.76% | 183.2 | 185.2 | 181.4 |
| Apr 16, 2025 | 183.4 | 1.4 | 0.77% | 182.0 | 183.8 | 181.0 |
| Apr 15, 2025 | 182.4 | 2.4 | 1.33% | 180.0 | 182.6 | 180.0 |
| Apr 14, 2025 | 181.8 | 1.0 | 0.55% | 180.8 | 182.4 | 179.4 |
| Apr 11, 2025 | 180.4 | 1.2 | 0.67% | 179.2 | 181.8 | 178.6 |
| Apr 10, 2025 | 178.6 | -2.8 | -1.54% | 181.4 | 181.6 | 176.0 |
| Apr 9, 2025 | 175.2 | 0.6 | 0.34% | 174.6 | 176.4 | 170.2 |
| Apr 8, 2025 | 175.0 | -0.6 | -0.34% | 175.6 | 178.6 | 173.4 |
| Apr 7, 2025 | 175.0 | 3.8 | 2.22% | 171.2 | 179.8 | 169.2 |
| Apr 4, 2025 | 177.0 | -0.6 | -0.34% | 177.6 | 181.0 | 175.6 |
| Apr 3, 2025 | 179.2 | -1.2 | -0.67% | 180.4 | 182.2 | 178.6 |
| Apr 2, 2025 | 181.6 | -1.2 | -0.66% | 182.8 | 183.2 | 178.6 |
| Apr 1, 2025 | 183.8 | 3.2 | 1.77% | 180.6 | 184.6 | 180.4 |
| Mar 31, 2025 | 183.6 | 1.0 | 0.55% | 182.6 | 184.6 | 181.0 |
| Mar 28, 2025 | 183.4 | 4.2 | 2.34% | 179.2 | 184.4 | 179.2 |
| Mar 27, 2025 | 182.6 | 3.2 | 1.78% | 179.4 | 183.6 | 179.4 |
| Mar 26, 2025 | 181.0 | 0.6 | 0.33% | 180.4 | 182.2 | 178.4 |
| Mar 25, 2025 | 180.4 | 3.0 | 1.69% | 177.4 | 181.2 | 177.2 |
| Mar 24, 2025 | 179.4 | 0.0 | 0.00% | 179.4 | 180.4 | 176.4 |
| Mar 21, 2025 | 179.2 | 3.0 | 1.70% | 176.2 | 180.0 | 176.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allreal Company profile
About Allreal Holding AG
Allreal Holding AG is a Swiss holding company active in the real estate sector. It operates through its two divisions: Real Estate and Projects & Development. The Real Estate division develops and manages a real estate portfolio consisting of commercial and residential properties located in Switzerland’s business centers, which are either kept or sold for profit. The Projects & Development division focuses on three areas: Project Development, Realization, and Buying/Selling. It develops projects in all segments of real estate for private and institutional investors and owners, and for its own portfolio. Realization comprises the calculation, planning and construction of new buildings, conversions and refurbishments of any size or complexity while remaining within budget and schedule. The Company also sells residential properties from its own development and production, and it advises private individuals, companies and institutional investors concerning real estate transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allreal Holding AG revenues increased 7% to SF559.1M. Net income increased 9% to SF182.6M. Revenues reflect Projects & Development segment increase of 10% to SF348.5M. Net income benefited from Net Operating Income (NOI), Total increase of 2% to SF204.4M, Higher valuation of yield-producing prop increase of 73% to SF109.1M (income). Dividend per share increased from SF6.75 to SF7.00.
Equity composition
05/2005, Rights Issue, 1 new share for every 5 shares held @ CHF 97 (Factor: 1.02119). 11/2007, Rights Issue, 1 new share for every 6 shares held @ CHF 114 (Factor: 1.012624). 05/2010, Rights Issue, 1 new share for every 5 shares held @ CHF 102 (Factor: 1.027). 5/2012, Rights Issue, 1 new share for every 6 shares held @ CHF120 (Factor: 1.02102).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Grabenstrasse 25
BAAR
ZUG 6340
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com