Trade Allreal Holding AG - ALLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 170.6 |
| Open | 167.4 |
| 1-Year Change | 8.56% |
| Day's Range | 167.4 - 172.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 172.6 | 5.8 | 3.48% | 166.8 | 172.6 | 166.8 |
| Feb 20, 2025 | 170.6 | 0.4 | 0.24% | 170.2 | 170.8 | 169.0 |
| Feb 19, 2025 | 170.2 | 0.6 | 0.35% | 169.6 | 171.2 | 169.2 |
| Feb 18, 2025 | 170.8 | 2.4 | 1.43% | 168.4 | 171.2 | 167.0 |
| Feb 17, 2025 | 169.8 | 0.0 | 0.00% | 169.8 | 170.4 | 167.0 |
| Feb 14, 2025 | 168.6 | 0.4 | 0.24% | 168.2 | 171.2 | 167.4 |
| Feb 13, 2025 | 170.4 | 0.6 | 0.35% | 169.8 | 170.4 | 167.2 |
| Feb 12, 2025 | 169.2 | 0.8 | 0.48% | 168.4 | 170.4 | 166.2 |
| Feb 11, 2025 | 169.8 | 1.0 | 0.59% | 168.8 | 170.6 | 168.8 |
| Feb 10, 2025 | 169.4 | 3.0 | 1.80% | 166.4 | 170.4 | 166.4 |
| Feb 7, 2025 | 170.0 | -0.6 | -0.35% | 170.6 | 171.8 | 167.4 |
| Feb 6, 2025 | 171.0 | 1.2 | 0.71% | 169.8 | 171.4 | 169.4 |
| Feb 5, 2025 | 171.0 | 2.0 | 1.18% | 169.0 | 171.2 | 169.0 |
| Feb 4, 2025 | 169.0 | 0.6 | 0.36% | 168.4 | 169.2 | 166.6 |
| Feb 3, 2025 | 168.8 | 1.8 | 1.08% | 167.0 | 170.2 | 165.6 |
| Jan 31, 2025 | 170.2 | 0.0 | 0.00% | 170.2 | 170.2 | 166.4 |
| Jan 30, 2025 | 171.0 | 1.2 | 0.71% | 169.8 | 172.0 | 169.8 |
| Jan 29, 2025 | 170.2 | -0.6 | -0.35% | 170.8 | 170.8 | 166.6 |
| Jan 28, 2025 | 167.6 | -1.0 | -0.59% | 168.6 | 170.6 | 167.6 |
| Jan 27, 2025 | 168.6 | 2.2 | 1.32% | 166.4 | 169.0 | 166.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allreal Company profile
About Allreal Holding AG
Allreal Holding AG is a Swiss holding company active in the real estate sector. It operates through its two divisions: Real Estate and Projects & Development. The Real Estate division develops and manages a real estate portfolio consisting of commercial and residential properties located in Switzerland’s business centers, which are either kept or sold for profit. The Projects & Development division focuses on three areas: Project Development, Realization, and Buying/Selling. It develops projects in all segments of real estate for private and institutional investors and owners, and for its own portfolio. Realization comprises the calculation, planning and construction of new buildings, conversions and refurbishments of any size or complexity while remaining within budget and schedule. The Company also sells residential properties from its own development and production, and it advises private individuals, companies and institutional investors concerning real estate transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allreal Holding AG revenues increased 7% to SF559.1M. Net income increased 9% to SF182.6M. Revenues reflect Projects & Development segment increase of 10% to SF348.5M. Net income benefited from Net Operating Income (NOI), Total increase of 2% to SF204.4M, Higher valuation of yield-producing prop increase of 73% to SF109.1M (income). Dividend per share increased from SF6.75 to SF7.00.
Equity composition
05/2005, Rights Issue, 1 new share for every 5 shares held @ CHF 97 (Factor: 1.02119). 11/2007, Rights Issue, 1 new share for every 6 shares held @ CHF 114 (Factor: 1.012624). 05/2010, Rights Issue, 1 new share for every 5 shares held @ CHF 102 (Factor: 1.027). 5/2012, Rights Issue, 1 new share for every 6 shares held @ CHF120 (Factor: 1.02102).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Grabenstrasse 25
BAAR
ZUG 6340
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com