CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
183.4
0.65%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011454 %
Charges from full value of position ($-2.18)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011454%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010768 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010768%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 184.6
Open 184.4
1-Year Change 23.1%
Day's Range 183.2 - 184.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 183.4 -0.6 -0.33% 184.0 184.4 182.8
Apr 24, 2025 184.6 0.2 0.11% 184.4 185.2 182.0
Apr 23, 2025 184.4 1.0 0.55% 183.4 185.0 181.0
Apr 22, 2025 181.2 -3.4 -1.84% 184.6 185.8 181.2
Apr 17, 2025 184.6 1.4 0.76% 183.2 185.2 181.4
Apr 16, 2025 183.4 1.4 0.77% 182.0 183.8 181.0
Apr 15, 2025 182.4 2.4 1.33% 180.0 182.6 180.0
Apr 14, 2025 181.8 1.0 0.55% 180.8 182.4 179.4
Apr 11, 2025 180.4 1.2 0.67% 179.2 181.8 178.6
Apr 10, 2025 178.6 -2.8 -1.54% 181.4 181.6 176.0
Apr 9, 2025 175.2 0.6 0.34% 174.6 176.4 170.2
Apr 8, 2025 175.0 -0.6 -0.34% 175.6 178.6 173.4
Apr 7, 2025 175.0 3.8 2.22% 171.2 179.8 169.2
Apr 4, 2025 177.0 -0.6 -0.34% 177.6 181.0 175.6
Apr 3, 2025 179.2 -1.2 -0.67% 180.4 182.2 178.6
Apr 2, 2025 181.6 -1.2 -0.66% 182.8 183.2 178.6
Apr 1, 2025 183.8 3.2 1.77% 180.6 184.6 180.4
Mar 31, 2025 183.6 1.0 0.55% 182.6 184.6 181.0
Mar 28, 2025 183.4 4.2 2.34% 179.2 184.4 179.2
Mar 27, 2025 182.6 3.2 1.78% 179.4 183.6 179.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allreal Company profile

About Allreal Holding AG

Allreal Holding AG is a Swiss holding company active in the real estate sector. It operates through its two divisions: Real Estate and Projects & Development. The Real Estate division develops and manages a real estate portfolio consisting of commercial and residential properties located in Switzerland’s business centers, which are either kept or sold for profit. The Projects & Development division focuses on three areas: Project Development, Realization, and Buying/Selling. It develops projects in all segments of real estate for private and institutional investors and owners, and for its own portfolio. Realization comprises the calculation, planning and construction of new buildings, conversions and refurbishments of any size or complexity while remaining within budget and schedule. The Company also sells residential properties from its own development and production, and it advises private individuals, companies and institutional investors concerning real estate transactions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allreal Holding AG revenues increased 7% to SF559.1M. Net income increased 9% to SF182.6M. Revenues reflect Projects & Development segment increase of 10% to SF348.5M. Net income benefited from Net Operating Income (NOI), Total increase of 2% to SF204.4M, Higher valuation of yield-producing prop increase of 73% to SF109.1M (income). Dividend per share increased from SF6.75 to SF7.00.

Equity composition

05/2005, Rights Issue, 1 new share for every 5 shares held @ CHF 97 (Factor: 1.02119). 11/2007, Rights Issue, 1 new share for every 6 shares held @ CHF 114 (Factor: 1.012624). 05/2010, Rights Issue, 1 new share for every 5 shares held @ CHF 102 (Factor: 1.027). 5/2012, Rights Issue, 1 new share for every 6 shares held @ CHF120 (Factor: 1.02102).

Industry: Real Estate Rental, Development & Operations (NEC)

Grabenstrasse 25
BAAR
ZUG 6340
CH

People also watch

US100

19,339.80 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,770.55 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.24 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01118

Gold

3,280.69 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading