Trade Allreal Holding AG - ALLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.2 |
| Open | 153.2 |
| 1-Year Change | -2.79% |
| Day's Range | 153.2 - 155.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 154.2 | 0.6 | 0.39% | 153.6 | 154.2 | 152.8 |
| Jul 24, 2024 | 154.2 | 0.6 | 0.39% | 153.6 | 154.8 | 151.6 |
| Jul 23, 2024 | 154.6 | 1.0 | 0.65% | 153.6 | 154.6 | 153.2 |
| Jul 22, 2024 | 155.0 | 0.0 | 0.00% | 155.0 | 156.2 | 155.0 |
| Jul 19, 2024 | 155.0 | 0.6 | 0.39% | 154.4 | 155.2 | 153.2 |
| Jul 18, 2024 | 155.0 | 0.0 | 0.00% | 155.0 | 155.6 | 152.8 |
| Jul 17, 2024 | 155.6 | 2.0 | 1.30% | 153.6 | 155.6 | 153.0 |
| Jul 16, 2024 | 155.6 | -0.4 | -0.26% | 156.0 | 156.2 | 154.4 |
| Jul 15, 2024 | 156.6 | 1.0 | 0.64% | 155.6 | 157.0 | 155.6 |
| Jul 12, 2024 | 156.0 | 1.8 | 1.17% | 154.2 | 156.0 | 152.4 |
| Jul 11, 2024 | 155.6 | 1.8 | 1.17% | 153.8 | 155.8 | 153.8 |
| Jul 10, 2024 | 154.2 | 1.8 | 1.18% | 152.4 | 155.0 | 152.4 |
| Jul 9, 2024 | 153.8 | -0.4 | -0.26% | 154.2 | 154.6 | 153.6 |
| Jul 8, 2024 | 154.2 | 0.6 | 0.39% | 153.6 | 155.6 | 152.8 |
| Jul 5, 2024 | 155.4 | 2.6 | 1.70% | 152.8 | 156.4 | 151.4 |
| Jul 4, 2024 | 155.0 | 1.8 | 1.17% | 153.2 | 155.4 | 152.6 |
| Jul 3, 2024 | 154.2 | 2.8 | 1.85% | 151.4 | 154.2 | 151.2 |
| Jul 2, 2024 | 152.8 | 0.4 | 0.26% | 152.4 | 153.4 | 150.2 |
| Jul 1, 2024 | 152.6 | -1.6 | -1.04% | 154.2 | 154.4 | 152.2 |
| Jun 28, 2024 | 153.2 | 0.2 | 0.13% | 153.0 | 153.8 | 153.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Allreal Company profile
About Allreal Holding AG
Allreal Holding AG is a Swiss holding company active in the real estate sector. It operates through its two divisions: Real Estate and Projects & Development. The Real Estate division develops and manages a real estate portfolio consisting of commercial and residential properties located in Switzerland’s business centers, which are either kept or sold for profit. The Projects & Development division focuses on three areas: Project Development, Realization, and Buying/Selling. It develops projects in all segments of real estate for private and institutional investors and owners, and for its own portfolio. Realization comprises the calculation, planning and construction of new buildings, conversions and refurbishments of any size or complexity while remaining within budget and schedule. The Company also sells residential properties from its own development and production, and it advises private individuals, companies and institutional investors concerning real estate transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allreal Holding AG revenues increased 7% to SF559.1M. Net income increased 9% to SF182.6M. Revenues reflect Projects & Development segment increase of 10% to SF348.5M. Net income benefited from Net Operating Income (NOI), Total increase of 2% to SF204.4M, Higher valuation of yield-producing prop increase of 73% to SF109.1M (income). Dividend per share increased from SF6.75 to SF7.00.
Equity composition
05/2005, Rights Issue, 1 new share for every 5 shares held @ CHF 97 (Factor: 1.02119). 11/2007, Rights Issue, 1 new share for every 6 shares held @ CHF 114 (Factor: 1.012624). 05/2010, Rights Issue, 1 new share for every 5 shares held @ CHF 102 (Factor: 1.027). 5/2012, Rights Issue, 1 new share for every 6 shares held @ CHF120 (Factor: 1.02102).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Grabenstrasse 25
BAAR
ZUG 6340
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com