Trade Bread Financial Holdings Inc - BFH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.07 |
| Open | 49.82 |
| 1-Year Change | 39.16% |
| Day's Range | 49.82 - 51.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 50.07 | 1.00 | 2.04% | 49.07 | 50.21 | 49.01 |
| Mar 31, 2025 | 49.78 | 1.06 | 2.18% | 48.72 | 50.32 | 47.69 |
| Mar 28, 2025 | 49.90 | -0.77 | -1.52% | 50.67 | 50.79 | 49.25 |
| Mar 27, 2025 | 50.99 | 0.11 | 0.22% | 50.88 | 51.64 | 49.92 |
| Mar 26, 2025 | 51.09 | -0.11 | -0.21% | 51.20 | 51.97 | 50.80 |
| Mar 25, 2025 | 51.50 | -0.57 | -1.09% | 52.07 | 52.63 | 51.23 |
| Mar 24, 2025 | 52.10 | 1.58 | 3.13% | 50.52 | 52.42 | 50.52 |
| Mar 21, 2025 | 49.71 | 0.87 | 1.78% | 48.84 | 50.21 | 48.48 |
| Mar 20, 2025 | 49.49 | 0.74 | 1.52% | 48.75 | 50.46 | 48.62 |
| Mar 19, 2025 | 49.66 | 2.22 | 4.68% | 47.44 | 49.94 | 47.26 |
| Mar 18, 2025 | 47.53 | -0.11 | -0.23% | 47.64 | 48.44 | 47.40 |
| Mar 17, 2025 | 47.54 | -0.99 | -2.04% | 48.53 | 48.56 | 45.91 |
| Mar 14, 2025 | 49.17 | 1.60 | 3.36% | 47.57 | 49.51 | 47.57 |
| Mar 13, 2025 | 47.43 | -0.28 | -0.59% | 47.71 | 48.86 | 47.16 |
| Mar 12, 2025 | 48.19 | 0.03 | 0.06% | 48.16 | 49.02 | 47.66 |
| Mar 11, 2025 | 47.58 | 1.17 | 2.52% | 46.41 | 48.37 | 45.26 |
| Mar 10, 2025 | 46.33 | 0.07 | 0.15% | 46.26 | 46.78 | 44.46 |
| Mar 7, 2025 | 48.51 | -0.32 | -0.66% | 48.83 | 49.13 | 46.81 |
| Mar 6, 2025 | 49.26 | -0.89 | -1.77% | 50.15 | 50.93 | 48.76 |
| Mar 5, 2025 | 50.74 | 0.48 | 0.96% | 50.26 | 51.87 | 49.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bread Financial Holdings Inc Company profile
About Alliance Data Systems Corporation
Alliance Data Systems Corporation is a provider of data-driven marketing, loyalty and payment solutions serving large consumer-based industries. The Company helps its partners to create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. The Company operates through two segments: LoyaltyOne and Card Services. The LoyaltyOne segment includes financial services providers, grocers, drug stores, petroleum retailers, and specialty retailers. LoyaltyOne operates the AIR MILES Reward Program and BrandLoyalty. Its Card Services provides private label, co-brand, general purpose and business credit card programs, digital payments, including Bread, and Comenity-branded financial services. Card Services segment also provides risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliance Data Systems Corporation revenues decreased 4% to $3.66B. Net income before extraordinary items increased from $206M to $789M. Revenues reflect Interest and fees on loans decrease of 2% to $3.86B, Realized G/L-Invest Sec AFS/HTM-Business decrease of 11% to -$369M, Other decrease of 12% to $156M. Net income reflects Provision for credit losses decrease of 57% to $544M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 200M auth., 92,797,000 issd., less 41,426,000 shs. in Treas. @ 2.01B. Insiders own approx. 2.83%. IPO: 6/8/01, 13M shares @ $12 per share by Bear, Stearns & Co. Inc. FY'01 Q's are restated. FY'00 and '01 Summ Q's reflect restatement.
| Industry: | Consumer Lending (NEC) |
3095 Loyalty Circle
COLUMBUS
OHIO 43219
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com