Trade Bread Financial Holdings Inc - BFH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.09 |
| Open | 60.57 |
| 1-Year Change | 78.94% |
| Day's Range | 60.57 - 62.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 62.42 | 2.45 | 4.09% | 59.97 | 63.04 | 59.83 |
| Dec 19, 2024 | 61.09 | -1.20 | -1.93% | 62.29 | 64.69 | 60.50 |
| Dec 18, 2024 | 60.39 | -4.50 | -6.93% | 64.89 | 66.11 | 60.11 |
| Dec 17, 2024 | 64.96 | 0.17 | 0.26% | 64.79 | 66.00 | 64.27 |
| Dec 16, 2024 | 66.04 | 0.87 | 1.33% | 65.17 | 66.52 | 64.32 |
| Dec 13, 2024 | 65.09 | -0.23 | -0.35% | 65.32 | 66.11 | 64.93 |
| Dec 12, 2024 | 65.80 | 0.57 | 0.87% | 65.23 | 66.64 | 65.23 |
| Dec 11, 2024 | 66.25 | 2.15 | 3.35% | 64.10 | 66.48 | 63.79 |
| Dec 10, 2024 | 64.13 | 0.48 | 0.75% | 63.65 | 65.16 | 63.35 |
| Dec 9, 2024 | 64.12 | 0.97 | 1.54% | 63.15 | 65.13 | 62.65 |
| Dec 6, 2024 | 62.86 | 1.69 | 2.76% | 61.17 | 63.14 | 61.06 |
| Dec 5, 2024 | 61.87 | 0.77 | 1.26% | 61.10 | 61.98 | 59.83 |
| Dec 4, 2024 | 60.84 | 0.12 | 0.20% | 60.72 | 61.80 | 59.98 |
| Dec 3, 2024 | 60.78 | 0.26 | 0.43% | 60.52 | 61.88 | 59.85 |
| Dec 2, 2024 | 60.19 | 0.12 | 0.20% | 60.07 | 60.90 | 58.67 |
| Nov 29, 2024 | 58.53 | -0.08 | -0.14% | 58.61 | 59.57 | 57.96 |
| Nov 27, 2024 | 57.71 | -0.68 | -1.16% | 58.39 | 58.99 | 57.39 |
| Nov 26, 2024 | 58.44 | 0.39 | 0.67% | 58.05 | 58.98 | 57.79 |
| Nov 25, 2024 | 58.63 | 0.30 | 0.51% | 58.33 | 59.95 | 58.33 |
| Nov 22, 2024 | 57.97 | 1.03 | 1.81% | 56.94 | 58.62 | 56.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bread Financial Holdings Inc Company profile
About Alliance Data Systems Corporation
Alliance Data Systems Corporation is a provider of data-driven marketing, loyalty and payment solutions serving large consumer-based industries. The Company helps its partners to create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. The Company operates through two segments: LoyaltyOne and Card Services. The LoyaltyOne segment includes financial services providers, grocers, drug stores, petroleum retailers, and specialty retailers. LoyaltyOne operates the AIR MILES Reward Program and BrandLoyalty. Its Card Services provides private label, co-brand, general purpose and business credit card programs, digital payments, including Bread, and Comenity-branded financial services. Card Services segment also provides risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliance Data Systems Corporation revenues decreased 4% to $3.66B. Net income before extraordinary items increased from $206M to $789M. Revenues reflect Interest and fees on loans decrease of 2% to $3.86B, Realized G/L-Invest Sec AFS/HTM-Business decrease of 11% to -$369M, Other decrease of 12% to $156M. Net income reflects Provision for credit losses decrease of 57% to $544M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 200M auth., 92,797,000 issd., less 41,426,000 shs. in Treas. @ 2.01B. Insiders own approx. 2.83%. IPO: 6/8/01, 13M shares @ $12 per share by Bear, Stearns & Co. Inc. FY'01 Q's are restated. FY'00 and '01 Summ Q's reflect restatement.
| Industry: | Consumer Lending (NEC) |
3095 Loyalty Circle
COLUMBUS
OHIO 43219
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com