CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bread Financial Holdings Inc - BFH CFD

50.06
0.81%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 50.47
Open 49.84
1-Year Change 36.55%
Day's Range 49.41 - 50.54
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 50.06 -0.14 -0.28% 50.20 50.63 49.29
Jul 19, 2024 50.47 0.51 1.02% 49.96 51.05 49.86
Jul 18, 2024 50.66 -0.20 -0.39% 50.86 52.45 50.56
Jul 17, 2024 51.51 0.97 1.92% 50.54 51.94 50.54
Jul 16, 2024 51.53 2.24 4.54% 49.29 51.64 49.10
Jul 15, 2024 49.05 0.90 1.87% 48.15 49.26 47.78
Jul 12, 2024 47.17 0.72 1.55% 46.45 48.17 46.35
Jul 11, 2024 46.58 0.56 1.22% 46.02 46.90 45.52
Jul 10, 2024 46.10 0.53 1.16% 45.57 46.20 44.70
Jul 9, 2024 45.85 1.05 2.34% 44.80 46.35 44.35
Jul 8, 2024 44.83 -0.14 -0.31% 44.97 45.36 44.56
Jul 5, 2024 44.61 -0.34 -0.76% 44.95 45.23 44.51
Jul 3, 2024 45.25 0.01 0.02% 45.24 45.85 44.98
Jul 2, 2024 45.33 0.94 2.12% 44.39 46.07 44.39
Jul 1, 2024 45.10 0.60 1.35% 44.50 45.39 44.46
Jun 28, 2024 44.48 1.31 3.03% 43.17 45.34 42.92
Jun 27, 2024 42.93 0.03 0.07% 42.90 43.09 42.37
Jun 26, 2024 43.29 0.19 0.44% 43.10 43.47 42.37
Jun 25, 2024 43.20 0.00 0.00% 43.20 43.75 42.92
Jun 24, 2024 43.96 0.28 0.64% 43.68 44.93 43.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bread Financial Holdings Inc Company profile

About Alliance Data Systems Corporation

Alliance Data Systems Corporation is a provider of data-driven marketing, loyalty and payment solutions serving large consumer-based industries. The Company helps its partners to create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. The Company operates through two segments: LoyaltyOne and Card Services. The LoyaltyOne segment includes financial services providers, grocers, drug stores, petroleum retailers, and specialty retailers. LoyaltyOne operates the AIR MILES Reward Program and BrandLoyalty. Its Card Services provides private label, co-brand, general purpose and business credit card programs, digital payments, including Bread, and Comenity-branded financial services. Card Services segment also provides risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alliance Data Systems Corporation revenues decreased 4% to $3.66B. Net income before extraordinary items increased from $206M to $789M. Revenues reflect Interest and fees on loans decrease of 2% to $3.86B, Realized G/L-Invest Sec AFS/HTM-Business decrease of 11% to -$369M, Other decrease of 12% to $156M. Net income reflects Provision for credit losses decrease of 57% to $544M (expense).

Equity composition

Common Stock $.01 Par, 04/11, 200M auth., 92,797,000 issd., less 41,426,000 shs. in Treas. @ 2.01B. Insiders own approx. 2.83%. IPO: 6/8/01, 13M shares @ $12 per share by Bear, Stearns & Co. Inc. FY'01 Q's are restated. FY'00 and '01 Summ Q's reflect restatement.

Industry: Consumer Lending (NEC)

3095 Loyalty Circle
COLUMBUS
OHIO 43219
US

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading