Trade Bread Financial Holdings Inc - BFH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 59.29 |
Open | 58.76 |
1-Year Change | 55.86% |
Day's Range | 56.34 - 59.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 56.85 | -2.76 | -4.63% | 59.61 | 59.78 | 56.34 |
Feb 20, 2025 | 59.29 | -0.89 | -1.48% | 60.18 | 60.32 | 58.45 |
Feb 19, 2025 | 60.85 | 0.16 | 0.26% | 60.69 | 61.69 | 60.31 |
Feb 18, 2025 | 61.60 | -0.70 | -1.12% | 62.30 | 62.81 | 60.95 |
Feb 14, 2025 | 62.06 | 1.35 | 2.22% | 60.71 | 62.61 | 60.65 |
Feb 13, 2025 | 61.16 | -0.08 | -0.13% | 61.24 | 62.04 | 60.58 |
Feb 12, 2025 | 61.25 | -0.05 | -0.08% | 61.30 | 61.56 | 59.85 |
Feb 11, 2025 | 62.20 | 2.75 | 4.63% | 59.45 | 63.06 | 59.45 |
Feb 10, 2025 | 60.24 | -1.63 | -2.63% | 61.87 | 61.87 | 60.24 |
Feb 7, 2025 | 61.91 | -0.14 | -0.23% | 62.05 | 63.09 | 61.50 |
Feb 6, 2025 | 62.43 | 0.41 | 0.66% | 62.02 | 63.01 | 61.51 |
Feb 5, 2025 | 61.82 | 1.97 | 3.29% | 59.85 | 61.93 | 59.09 |
Feb 4, 2025 | 59.88 | -2.62 | -4.19% | 62.50 | 64.41 | 59.47 |
Feb 3, 2025 | 63.07 | 2.02 | 3.31% | 61.05 | 63.52 | 59.21 |
Jan 31, 2025 | 63.15 | 0.24 | 0.38% | 62.91 | 64.19 | 62.00 |
Jan 30, 2025 | 63.60 | 2.89 | 4.76% | 60.71 | 65.56 | 60.20 |
Jan 29, 2025 | 63.26 | 0.61 | 0.97% | 62.65 | 63.71 | 61.51 |
Jan 28, 2025 | 62.97 | -0.14 | -0.22% | 63.11 | 63.29 | 60.89 |
Jan 27, 2025 | 63.75 | 0.50 | 0.79% | 63.25 | 64.56 | 62.78 |
Jan 24, 2025 | 64.39 | 0.52 | 0.81% | 63.87 | 64.81 | 63.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bread Financial Holdings Inc Company profile
About Alliance Data Systems Corporation
Alliance Data Systems Corporation is a provider of data-driven marketing, loyalty and payment solutions serving large consumer-based industries. The Company helps its partners to create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. The Company operates through two segments: LoyaltyOne and Card Services. The LoyaltyOne segment includes financial services providers, grocers, drug stores, petroleum retailers, and specialty retailers. LoyaltyOne operates the AIR MILES Reward Program and BrandLoyalty. Its Card Services provides private label, co-brand, general purpose and business credit card programs, digital payments, including Bread, and Comenity-branded financial services. Card Services segment also provides risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliance Data Systems Corporation revenues decreased 4% to $3.66B. Net income before extraordinary items increased from $206M to $789M. Revenues reflect Interest and fees on loans decrease of 2% to $3.86B, Realized G/L-Invest Sec AFS/HTM-Business decrease of 11% to -$369M, Other decrease of 12% to $156M. Net income reflects Provision for credit losses decrease of 57% to $544M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 200M auth., 92,797,000 issd., less 41,426,000 shs. in Treas. @ 2.01B. Insiders own approx. 2.83%. IPO: 6/8/01, 13M shares @ $12 per share by Bear, Stearns & Co. Inc. FY'01 Q's are restated. FY'00 and '01 Summ Q's reflect restatement.
Industry: | Consumer Lending (NEC) |
3095 Loyalty Circle
COLUMBUS
OHIO 43219
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com