Trade Bread Financial Holdings Inc - BFH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.78 |
| Open | 48.23 |
| 1-Year Change | 35.86% |
| Day's Range | 47.57 - 48.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.78 | 0.14 | 0.29% | 48.64 | 51.17 | 47.84 |
| Apr 23, 2025 | 47.65 | -0.14 | -0.29% | 47.79 | 48.94 | 47.26 |
| Apr 22, 2025 | 46.81 | 0.71 | 1.54% | 46.10 | 46.92 | 45.26 |
| Apr 21, 2025 | 45.34 | -0.87 | -1.88% | 46.21 | 46.44 | 44.68 |
| Apr 17, 2025 | 46.75 | 0.98 | 2.14% | 45.77 | 47.17 | 45.16 |
| Apr 16, 2025 | 45.80 | 1.36 | 3.06% | 44.44 | 46.34 | 44.44 |
| Apr 15, 2025 | 45.48 | 0.56 | 1.25% | 44.92 | 45.91 | 44.92 |
| Apr 14, 2025 | 44.87 | -0.13 | -0.29% | 45.00 | 45.76 | 43.68 |
| Apr 11, 2025 | 43.77 | 0.61 | 1.41% | 43.16 | 44.47 | 42.05 |
| Apr 10, 2025 | 44.26 | -1.27 | -2.79% | 45.53 | 45.98 | 43.16 |
| Apr 9, 2025 | 48.08 | 6.29 | 15.05% | 41.79 | 49.41 | 40.98 |
| Apr 8, 2025 | 42.68 | -1.47 | -3.33% | 44.15 | 45.85 | 41.83 |
| Apr 7, 2025 | 43.89 | 5.62 | 14.69% | 38.27 | 44.30 | 38.27 |
| Apr 4, 2025 | 41.74 | -1.09 | -2.54% | 42.83 | 42.83 | 39.65 |
| Apr 3, 2025 | 44.61 | -3.84 | -7.93% | 48.45 | 48.45 | 44.45 |
| Apr 2, 2025 | 51.52 | 2.77 | 5.68% | 48.75 | 51.93 | 48.75 |
| Apr 1, 2025 | 50.07 | 1.00 | 2.04% | 49.07 | 50.21 | 49.01 |
| Mar 31, 2025 | 49.78 | 1.06 | 2.18% | 48.72 | 50.32 | 47.69 |
| Mar 28, 2025 | 49.90 | -0.77 | -1.52% | 50.67 | 50.79 | 49.25 |
| Mar 27, 2025 | 50.99 | 0.11 | 0.22% | 50.88 | 51.64 | 49.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bread Financial Holdings Inc Company profile
About Alliance Data Systems Corporation
Alliance Data Systems Corporation is a provider of data-driven marketing, loyalty and payment solutions serving large consumer-based industries. The Company helps its partners to create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. The Company operates through two segments: LoyaltyOne and Card Services. The LoyaltyOne segment includes financial services providers, grocers, drug stores, petroleum retailers, and specialty retailers. LoyaltyOne operates the AIR MILES Reward Program and BrandLoyalty. Its Card Services provides private label, co-brand, general purpose and business credit card programs, digital payments, including Bread, and Comenity-branded financial services. Card Services segment also provides risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliance Data Systems Corporation revenues decreased 4% to $3.66B. Net income before extraordinary items increased from $206M to $789M. Revenues reflect Interest and fees on loans decrease of 2% to $3.86B, Realized G/L-Invest Sec AFS/HTM-Business decrease of 11% to -$369M, Other decrease of 12% to $156M. Net income reflects Provision for credit losses decrease of 57% to $544M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 200M auth., 92,797,000 issd., less 41,426,000 shs. in Treas. @ 2.01B. Insiders own approx. 2.83%. IPO: 6/8/01, 13M shares @ $12 per share by Bear, Stearns & Co. Inc. FY'01 Q's are restated. FY'00 and '01 Summ Q's reflect restatement.
| Industry: | Consumer Lending (NEC) |
3095 Loyalty Circle
COLUMBUS
OHIO 43219
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com