Trade Alkaline Water - WTER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.37 |
| Open | 0.4 |
| 1-Year Change | -24.53% |
| Day's Range | 0.38 - 0.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 |
| Sep 14, 2023 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 |
| Sep 13, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Sep 12, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.42 | 0.38 |
| Sep 11, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Sep 8, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.46 | 0.38 |
| Sep 7, 2023 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 |
| Sep 6, 2023 | 0.39 | -0.20 | -33.90% | 0.59 | 0.59 | 0.39 |
| Sep 5, 2023 | 0.59 | -0.05 | -7.81% | 0.64 | 0.64 | 0.59 |
| Sep 1, 2023 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.63 |
| Aug 31, 2023 | 0.65 | -0.13 | -16.67% | 0.78 | 0.78 | 0.63 |
| Aug 30, 2023 | 0.79 | -0.08 | -9.20% | 0.87 | 0.87 | 0.78 |
| Aug 29, 2023 | 0.85 | 0.00 | 0.00% | 0.85 | 0.88 | 0.84 |
| Aug 28, 2023 | 0.85 | -0.08 | -8.60% | 0.93 | 0.93 | 0.84 |
| Aug 25, 2023 | 0.87 | -0.17 | -16.35% | 1.04 | 1.04 | 0.83 |
| Aug 24, 2023 | 1.02 | 0.04 | 4.08% | 0.98 | 1.03 | 0.94 |
| Aug 23, 2023 | 0.99 | -0.07 | -6.60% | 1.06 | 1.06 | 0.98 |
| Aug 22, 2023 | 1.04 | -0.04 | -3.70% | 1.08 | 1.10 | 1.04 |
| Aug 21, 2023 | 1.07 | -0.04 | -3.60% | 1.11 | 1.16 | 1.07 |
| Aug 18, 2023 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alkaline Water Company profile
Alkaline Water| Industry: | Bottled Water & Ice |
7730 E Greenway Rd Ste 203
85260-1788
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com