Trade Alimak Group - ALIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.2 |
| Open | 139.8 |
| 1-Year Change | 52.95% |
| Day's Range | 137.8 - 142 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 137.8 | -1.8 | -1.29% | 139.6 | 142.2 | 137.0 |
| Feb 20, 2025 | 139.2 | 4.0 | 2.96% | 135.2 | 140.8 | 135.2 |
| Feb 19, 2025 | 134.4 | -5.2 | -3.72% | 139.6 | 140.8 | 134.4 |
| Feb 18, 2025 | 139.2 | 7.8 | 5.94% | 131.4 | 140.0 | 131.4 |
| Feb 17, 2025 | 134.0 | 0.4 | 0.30% | 133.6 | 136.6 | 131.0 |
| Feb 14, 2025 | 132.6 | 3.4 | 2.63% | 129.2 | 134.4 | 128.6 |
| Feb 13, 2025 | 130.2 | 5.2 | 4.16% | 125.0 | 133.0 | 117.8 |
| Feb 12, 2025 | 120.2 | 1.4 | 1.18% | 118.8 | 122.8 | 118.8 |
| Feb 11, 2025 | 119.2 | 0.4 | 0.34% | 118.8 | 120.0 | 116.6 |
| Feb 10, 2025 | 117.0 | -2.0 | -1.68% | 119.0 | 119.6 | 115.4 |
| Feb 7, 2025 | 118.8 | 3.8 | 3.30% | 115.0 | 119.0 | 114.6 |
| Feb 6, 2025 | 117.2 | 5.0 | 4.46% | 112.2 | 117.6 | 112.2 |
| Feb 5, 2025 | 113.6 | 0.8 | 0.71% | 112.8 | 114.0 | 110.8 |
| Feb 4, 2025 | 114.4 | 2.8 | 2.51% | 111.6 | 115.0 | 110.2 |
| Feb 3, 2025 | 112.8 | -0.2 | -0.18% | 113.0 | 113.6 | 110.2 |
| Jan 31, 2025 | 115.6 | 1.2 | 1.05% | 114.4 | 116.6 | 112.6 |
| Jan 30, 2025 | 115.2 | 1.6 | 1.41% | 113.6 | 115.2 | 111.6 |
| Jan 29, 2025 | 113.6 | 1.0 | 0.89% | 112.6 | 115.0 | 111.0 |
| Jan 28, 2025 | 113.8 | -0.6 | -0.52% | 114.4 | 114.8 | 111.8 |
| Jan 27, 2025 | 114.6 | 1.2 | 1.06% | 113.4 | 115.4 | 111.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alimak Company profile
About Alimak Group AB (publ)
Alimak Group publ AB is a Sweden-based company active in industrial equipment sector. It offers vertical access solutions to customers in the construction industry, as well as other sectors. The Company develops and manufactures construction hoists, industrial elevators, mast climbing work platforms, transport platforms and material hoists. It operates in four business segments: Construction Equipment, which designs, develops, manufactures and distributes lifts for temporary installation; Industrial Equipment, providing lifts for permanent installations; Rental, offering renting and service of the Company’s equipment; and After Sales, comprising service, spare parts, upgrades and trainings. Its product lines are Alimak, Champion, Heis-Tes and Hek. The Company is active in Norway, France, Germany, the United Kingdom, Korea, Singapore, Malaysia, Italy, Spain, China, the United States, Brazil and India, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alimak Group AB (publ) revenues decreased less than 1% to SEK3.73B. Net income increased 68% to SEK307.5M. Revenues reflect United Kingdom (Country) segment increase of 28% to SEK377.7M, Australia segment increase of 9% to SEK471.6M, also reflect Other markets segment decrease of 26% to SEK476.2M, China segment decrease of 17% to SEK447.4M.
Equity composition
3/2017, Rights Issue, 1 new share for every 4 shares held SEK73 (Factor: 1.0913).
| Industry: | Industrial Machinery & Equipment (NEC) |
Blekholmstorget 30
STOCKHOLM
STOCKHOLM 111 64
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com