CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
110.7
1.25%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 3.6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021937 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021937%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000286 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000286%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 112.1
Open 111.5
1-Year Change 47.68%
Day's Range 110.7 - 112.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 111.7 0.6 0.54% 111.1 112.9 109.7
May 16, 2024 110.3 -1.6 -1.43% 111.9 111.9 109.5
May 15, 2024 109.5 0.4 0.37% 109.1 112.3 108.1
May 14, 2024 109.5 1.0 0.92% 108.5 110.5 107.3
May 13, 2024 109.5 -0.2 -0.18% 109.7 110.7 108.1
May 10, 2024 108.9 2.0 1.87% 106.9 109.7 105.3
May 8, 2024 106.7 1.2 1.14% 105.5 107.1 104.5
May 7, 2024 105.5 1.6 1.54% 103.9 105.5 101.9
May 6, 2024 104.3 0.8 0.77% 103.5 104.3 101.1
May 3, 2024 102.9 2.2 2.18% 100.7 103.5 99.0
May 2, 2024 101.1 1.4 1.40% 99.7 101.3 98.0
Apr 30, 2024 101.9 0.2 0.20% 101.7 102.1 99.5
Apr 29, 2024 102.7 1.6 1.58% 101.1 102.9 99.7
Apr 26, 2024 100.7 3.1 3.18% 97.6 100.9 96.0
Apr 25, 2024 96.3 3.9 4.22% 92.4 98.6 92.1
Apr 24, 2024 92.3 -1.7 -1.81% 94.0 94.9 91.3
Apr 23, 2024 95.1 -0.1 -0.11% 95.2 95.8 92.7
Apr 22, 2024 95.6 2.4 2.58% 93.2 96.0 92.0
Apr 19, 2024 94.3 2.5 2.72% 91.8 94.8 91.4
Apr 18, 2024 92.1 -0.6 -0.65% 92.7 94.0 91.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alimak Company profile

About Alimak Group AB (publ)

Alimak Group publ AB is a Sweden-based company active in industrial equipment sector. It offers vertical access solutions to customers in the construction industry, as well as other sectors. The Company develops and manufactures construction hoists, industrial elevators, mast climbing work platforms, transport platforms and material hoists. It operates in four business segments: Construction Equipment, which designs, develops, manufactures and distributes lifts for temporary installation; Industrial Equipment, providing lifts for permanent installations; Rental, offering renting and service of the Company’s equipment; and After Sales, comprising service, spare parts, upgrades and trainings. Its product lines are Alimak, Champion, Heis-Tes and Hek. The Company is active in Norway, France, Germany, the United Kingdom, Korea, Singapore, Malaysia, Italy, Spain, China, the United States, Brazil and India, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alimak Group AB (publ) revenues decreased less than 1% to SEK3.73B. Net income increased 68% to SEK307.5M. Revenues reflect United Kingdom (Country) segment increase of 28% to SEK377.7M, Australia segment increase of 9% to SEK471.6M, also reflect Other markets segment decrease of 26% to SEK476.2M, China segment decrease of 17% to SEK447.4M.

Equity composition

3/2017, Rights Issue, 1 new share for every 4 shares held SEK73 (Factor: 1.0913).

Industry: Industrial Machinery & Equipment (NEC)

Blekholmstorget 30
STOCKHOLM
STOCKHOLM 111 64
SE

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.54 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.07 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,661.00 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,675.24 Price
+19.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading