CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
111.3
0.54%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021751 %
Charges from full value of position ($-4.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021751%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000472 %
Charges from full value of position ($-0.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000472%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 112.1
Open 112.1
1-Year Change 49.87%
Day's Range 110.5 - 112.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 112.1 0.0 0.00% 112.1 114.5 111.9
May 27, 2024 113.7 -2.4 -2.07% 116.1 116.1 112.3
May 24, 2024 115.3 1.8 1.59% 113.5 117.1 113.5
May 23, 2024 115.7 2.0 1.76% 113.7 116.1 113.7
May 22, 2024 113.9 1.0 0.89% 112.9 114.5 112.5
May 21, 2024 113.5 0.6 0.53% 112.9 113.9 110.9
May 20, 2024 110.7 -0.8 -0.72% 111.5 112.5 110.7
May 17, 2024 111.7 0.6 0.54% 111.1 112.9 109.7
May 16, 2024 110.3 -1.6 -1.43% 111.9 111.9 109.5
May 15, 2024 109.5 0.4 0.37% 109.1 112.3 108.1
May 14, 2024 109.5 1.0 0.92% 108.5 110.5 107.3
May 13, 2024 109.5 -0.2 -0.18% 109.7 110.7 108.1
May 10, 2024 108.9 2.0 1.87% 106.9 109.7 105.3
May 8, 2024 106.7 1.2 1.14% 105.5 107.1 104.5
May 7, 2024 105.5 1.6 1.54% 103.9 105.5 101.9
May 6, 2024 104.3 0.8 0.77% 103.5 104.3 101.1
May 3, 2024 102.9 2.2 2.18% 100.7 103.5 99.0
May 2, 2024 101.1 1.4 1.40% 99.7 101.3 98.0
Apr 30, 2024 101.9 0.2 0.20% 101.7 102.1 99.5
Apr 29, 2024 102.7 1.6 1.58% 101.1 102.9 99.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alimak Company profile

About Alimak Group AB (publ)

Alimak Group publ AB is a Sweden-based company active in industrial equipment sector. It offers vertical access solutions to customers in the construction industry, as well as other sectors. The Company develops and manufactures construction hoists, industrial elevators, mast climbing work platforms, transport platforms and material hoists. It operates in four business segments: Construction Equipment, which designs, develops, manufactures and distributes lifts for temporary installation; Industrial Equipment, providing lifts for permanent installations; Rental, offering renting and service of the Company’s equipment; and After Sales, comprising service, spare parts, upgrades and trainings. Its product lines are Alimak, Champion, Heis-Tes and Hek. The Company is active in Norway, France, Germany, the United Kingdom, Korea, Singapore, Malaysia, Italy, Spain, China, the United States, Brazil and India, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alimak Group AB (publ) revenues decreased less than 1% to SEK3.73B. Net income increased 68% to SEK307.5M. Revenues reflect United Kingdom (Country) segment increase of 28% to SEK377.7M, Australia segment increase of 9% to SEK471.6M, also reflect Other markets segment decrease of 26% to SEK476.2M, China segment decrease of 17% to SEK447.4M.

Equity composition

3/2017, Rights Issue, 1 new share for every 4 shares held SEK73 (Factor: 1.0913).

Industry: Industrial Machinery & Equipment (NEC)

Blekholmstorget 30
STOCKHOLM
STOCKHOLM 111 64
SE

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Oil - Crude

80.31 Price
+0.210% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,790.90 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,757.60 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading