Trade Alimak Group - ALIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.6 |
| Open | 127.2 |
| 1-Year Change | 31.54% |
| Day's Range | 125.8 - 130.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 131.6 | 0.6 | 0.46% | 131.0 | 134.2 | 127.0 |
| Apr 1, 2025 | 135.2 | 6.8 | 5.30% | 128.4 | 137.6 | 128.4 |
| Mar 31, 2025 | 130.8 | 0.6 | 0.46% | 130.2 | 132.8 | 129.2 |
| Mar 28, 2025 | 131.8 | -4.4 | -3.23% | 136.2 | 137.0 | 131.8 |
| Mar 27, 2025 | 137.6 | 0.8 | 0.58% | 136.8 | 138.2 | 134.6 |
| Mar 26, 2025 | 138.6 | -2.2 | -1.56% | 140.8 | 141.0 | 137.4 |
| Mar 25, 2025 | 140.4 | 2.8 | 2.03% | 137.6 | 140.8 | 135.4 |
| Mar 24, 2025 | 137.4 | -0.2 | -0.15% | 137.6 | 142.0 | 137.2 |
| Mar 21, 2025 | 139.0 | 2.4 | 1.76% | 136.6 | 141.0 | 135.0 |
| Mar 20, 2025 | 139.6 | -0.2 | -0.14% | 139.8 | 142.4 | 136.0 |
| Mar 19, 2025 | 141.6 | 3.6 | 2.61% | 138.0 | 143.2 | 136.0 |
| Mar 18, 2025 | 139.4 | 0.8 | 0.58% | 138.6 | 141.6 | 136.4 |
| Mar 17, 2025 | 140.6 | 4.8 | 3.53% | 135.8 | 141.0 | 135.8 |
| Mar 14, 2025 | 138.8 | 5.4 | 4.05% | 133.4 | 139.6 | 133.2 |
| Mar 13, 2025 | 129.8 | 2.0 | 1.56% | 127.8 | 133.2 | 126.6 |
| Mar 12, 2025 | 129.6 | 0.0 | 0.00% | 129.6 | 131.4 | 128.8 |
| Mar 11, 2025 | 126.8 | -6.8 | -5.09% | 133.6 | 135.2 | 126.8 |
| Mar 10, 2025 | 132.4 | -3.2 | -2.36% | 135.6 | 138.4 | 132.4 |
| Mar 7, 2025 | 137.2 | 0.8 | 0.59% | 136.4 | 138.0 | 135.8 |
| Mar 6, 2025 | 137.6 | -1.8 | -1.29% | 139.4 | 139.8 | 136.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alimak Company profile
About Alimak Group AB (publ)
Alimak Group publ AB is a Sweden-based company active in industrial equipment sector. It offers vertical access solutions to customers in the construction industry, as well as other sectors. The Company develops and manufactures construction hoists, industrial elevators, mast climbing work platforms, transport platforms and material hoists. It operates in four business segments: Construction Equipment, which designs, develops, manufactures and distributes lifts for temporary installation; Industrial Equipment, providing lifts for permanent installations; Rental, offering renting and service of the Company’s equipment; and After Sales, comprising service, spare parts, upgrades and trainings. Its product lines are Alimak, Champion, Heis-Tes and Hek. The Company is active in Norway, France, Germany, the United Kingdom, Korea, Singapore, Malaysia, Italy, Spain, China, the United States, Brazil and India, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alimak Group AB (publ) revenues decreased less than 1% to SEK3.73B. Net income increased 68% to SEK307.5M. Revenues reflect United Kingdom (Country) segment increase of 28% to SEK377.7M, Australia segment increase of 9% to SEK471.6M, also reflect Other markets segment decrease of 26% to SEK476.2M, China segment decrease of 17% to SEK447.4M.
Equity composition
3/2017, Rights Issue, 1 new share for every 4 shares held SEK73 (Factor: 1.0913).
| Industry: | Industrial Machinery & Equipment (NEC) |
Blekholmstorget 30
STOCKHOLM
STOCKHOLM 111 64
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com