Trade Alfa Laval AB - ALFAse CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 399.5 |
| Open | 402.4 |
| 1-Year Change | -7.28% |
| Day's Range | 397.7 - 402.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 401.7 | -1.6 | -0.40% | 403.3 | 404.3 | 397.3 |
| Apr 24, 2025 | 399.5 | 1.8 | 0.45% | 397.7 | 400.7 | 394.2 |
| Apr 23, 2025 | 399.5 | 4.9 | 1.24% | 394.6 | 405.2 | 393.6 |
| Apr 22, 2025 | 390.9 | -0.7 | -0.18% | 391.6 | 392.4 | 383.3 |
| Apr 17, 2025 | 390.3 | -0.9 | -0.23% | 391.2 | 394.6 | 388.8 |
| Apr 16, 2025 | 392.6 | -0.4 | -0.10% | 393.0 | 395.7 | 388.9 |
| Apr 15, 2025 | 398.7 | 9.0 | 2.31% | 389.7 | 399.0 | 388.6 |
| Apr 14, 2025 | 390.3 | 0.9 | 0.23% | 389.4 | 391.6 | 385.4 |
| Apr 11, 2025 | 382.8 | -5.7 | -1.47% | 388.5 | 388.5 | 369.0 |
| Apr 10, 2025 | 386.5 | -10.5 | -2.64% | 397.0 | 403.4 | 385.0 |
| Apr 9, 2025 | 372.8 | 6.8 | 1.86% | 366.0 | 381.1 | 364.6 |
| Apr 8, 2025 | 381.1 | -4.6 | -1.19% | 385.7 | 389.7 | 380.9 |
| Apr 7, 2025 | 380.7 | 6.0 | 1.60% | 374.7 | 401.0 | 371.9 |
| Apr 4, 2025 | 400.0 | -6.0 | -1.48% | 406.0 | 410.0 | 393.9 |
| Apr 3, 2025 | 409.8 | -2.8 | -0.68% | 412.6 | 416.5 | 404.9 |
| Apr 2, 2025 | 421.4 | -1.6 | -0.38% | 423.0 | 425.6 | 417.5 |
| Apr 1, 2025 | 426.3 | -4.8 | -1.11% | 431.1 | 431.5 | 423.7 |
| Mar 31, 2025 | 427.9 | -9.8 | -2.24% | 437.7 | 437.8 | 426.7 |
| Mar 28, 2025 | 441.7 | -5.4 | -1.21% | 447.1 | 448.8 | 439.2 |
| Mar 27, 2025 | 451.1 | 5.9 | 1.33% | 445.2 | 452.1 | 442.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alfa Laval Company profile
About Alfa Laval AB
Alfa Laval AB is a Sweden-based company engaged in the development, manufacture and marketing of products and solutions for heat transfer, separation and fluid handling. The Company’s products are used in various industries, including production of chemicals, starch, paper, metals, sugar and ethanol. Its solutions are also used onboard vessels and in the engineering sector, mining industry and refinery sector, as well as for treating wastewater and creating a comfortable indoor climate. The Company's operations are divided into four business divisions that serve external customers: Energy, Food and Water, Marine, and Greenhouse. Additionally, it operates one shared division for procurement, production and distribution.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alfa Laval AB revenues decreased 1% to SEK40.91B. Net income increased 34% to SEK4.76B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Write down of goodwill decrease from SEK360M (expense) to SEK0K, Restructuring costs decrease of 46% to SEK204M (expense).
Equity composition
Alfa Laval AB was created through a demerger of Alfa Laval Group from Tetra Laval Group and the formation of the parent Alfa Laval International AB on 24 August 2000. The company was listed on the Stockholm Stock Exchange on 17 May 2002 in connection with an IPO, the issue of 33M new shares and the sale of 23.5M shares by owners. 2008 - Notes!
| Industry: | Industrial Machinery & Equipment (NEC) |
Rudeboksvägen 1
LUND
SKANE 226 55
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com