Trade Alfa Laval AB - ALFAse CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021243% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000979% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 467.2 |
| Open | 468.9 |
| 1-Year Change | 21.67% |
| Day's Range | 468.6 - 472.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 471.0 | 3.8 | 0.81% | 467.2 | 472.7 | 465.5 |
| Jul 25, 2024 | 467.2 | 2.8 | 0.60% | 464.4 | 467.5 | 461.1 |
| Jul 24, 2024 | 467.4 | -5.9 | -1.25% | 473.3 | 473.3 | 466.8 |
| Jul 23, 2024 | 470.7 | 1.4 | 0.30% | 469.3 | 475.1 | 448.5 |
| Jul 22, 2024 | 466.7 | 4.3 | 0.93% | 462.4 | 468.1 | 457.4 |
| Jul 19, 2024 | 460.3 | -0.9 | -0.20% | 461.2 | 468.1 | 459.8 |
| Jul 18, 2024 | 458.6 | 0.3 | 0.07% | 458.3 | 462.9 | 452.4 |
| Jul 17, 2024 | 457.9 | 0.6 | 0.13% | 457.3 | 460.4 | 456.2 |
| Jul 16, 2024 | 461.3 | 4.2 | 0.92% | 457.1 | 462.3 | 454.3 |
| Jul 15, 2024 | 457.2 | -5.0 | -1.08% | 462.2 | 466.8 | 456.9 |
| Jul 12, 2024 | 463.6 | 10.4 | 2.29% | 453.2 | 464.2 | 451.6 |
| Jul 11, 2024 | 454.4 | 1.2 | 0.26% | 453.2 | 454.9 | 447.4 |
| Jul 10, 2024 | 449.9 | -4.5 | -0.99% | 454.4 | 454.7 | 447.2 |
| Jul 9, 2024 | 453.2 | -9.0 | -1.95% | 462.2 | 462.2 | 451.6 |
| Jul 8, 2024 | 464.1 | 1.9 | 0.41% | 462.2 | 464.8 | 459.3 |
| Jul 5, 2024 | 463.6 | -3.3 | -0.71% | 466.9 | 470.9 | 461.8 |
| Jul 4, 2024 | 467.5 | -4.6 | -0.97% | 472.1 | 472.1 | 466.0 |
| Jul 3, 2024 | 472.7 | 3.0 | 0.64% | 469.7 | 475.8 | 469.2 |
| Jul 2, 2024 | 465.7 | -0.7 | -0.15% | 466.4 | 467.3 | 462.7 |
| Jul 1, 2024 | 468.7 | 1.4 | 0.30% | 467.3 | 471.0 | 462.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alfa Laval Company profile
About Alfa Laval AB
Alfa Laval AB is a Sweden-based company engaged in the development, manufacture and marketing of products and solutions for heat transfer, separation and fluid handling. The Company’s products are used in various industries, including production of chemicals, starch, paper, metals, sugar and ethanol. Its solutions are also used onboard vessels and in the engineering sector, mining industry and refinery sector, as well as for treating wastewater and creating a comfortable indoor climate. The Company's operations are divided into four business divisions that serve external customers: Energy, Food and Water, Marine, and Greenhouse. Additionally, it operates one shared division for procurement, production and distribution.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alfa Laval AB revenues decreased 1% to SEK40.91B. Net income increased 34% to SEK4.76B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Write down of goodwill decrease from SEK360M (expense) to SEK0K, Restructuring costs decrease of 46% to SEK204M (expense).
Equity composition
Alfa Laval AB was created through a demerger of Alfa Laval Group from Tetra Laval Group and the formation of the parent Alfa Laval International AB on 24 August 2000. The company was listed on the Stockholm Stock Exchange on 17 May 2002 in connection with an IPO, the issue of 33M new shares and the sale of 23.5M shares by owners. 2008 - Notes!
| Industry: | Industrial Machinery & Equipment (NEC) |
Rudeboksvägen 1
LUND
SKANE 226 55
SE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com