CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Alchemix to US Dollar - ALCX/USD CFD

19.18
0.75%
  • Summary
  • Historical Data
Trading Conditions
Spread 1.32
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2023 19.26 -0.12 -0.61% 19.38 19.41 19.19
Apr 1, 2023 19.38 0.05 0.26% 19.33 20.05 19.10
Mar 31, 2023 19.33 0.08 0.41% 19.25 20.01 18.64
Mar 30, 2023 19.25 -0.73 -3.67% 19.99 20.43 18.63
Mar 29, 2023 19.99 0.91 4.80% 19.07 20.07 18.73
Mar 28, 2023 19.07 -0.27 -1.41% 19.34 19.95 18.33
Mar 27, 2023 19.35 -0.79 -3.90% 20.13 20.28 19.09
Mar 26, 2023 20.18 1.23 6.50% 18.95 20.28 18.88
Mar 25, 2023 18.95 -0.02 -0.08% 18.97 19.50 18.77
Mar 24, 2023 18.97 -0.69 -3.50% 19.66 19.89 18.51
Mar 23, 2023 19.66 0.73 3.86% 18.93 19.85 18.80
Mar 22, 2023 18.93 -1.09 -5.46% 20.02 20.11 18.72
Mar 21, 2023 20.02 0.58 2.97% 19.44 20.33 19.27
Mar 20, 2023 19.44 -0.94 -4.59% 20.38 20.40 19.42
Mar 19, 2023 20.38 0.14 0.70% 20.24 20.77 20.01
Mar 18, 2023 20.24 -0.89 -4.22% 21.13 21.39 19.95
Mar 17, 2023 21.13 2.23 11.78% 18.90 21.28 18.08
Mar 16, 2023 18.90 0.26 1.39% 18.64 19.51 18.47
Mar 15, 2023 18.64 -1.70 -8.34% 20.34 20.50 18.59
Mar 14, 2023 20.34 0.81 4.14% 19.53 21.09 19.46

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ALCX/USD

ALCX/USD Price Today

The live ALCX/USD price today is $20.49 with price change of -0.0095$ (-0.0493%) in the last 24 hours. The coin price hit an intraday high of $19.74 and an intraday low of $19.19. We update our ALCX/USD price in real-time.

Alchemix to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $19.19 - $19.74

  • Weekly: $18.33 - $20.43

  • Monthly: $14.09 - $24.02

  • Yearly: $13.38 - $136.41

See more live ALCX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

US100

13,186.80 Price
+1.680% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Long position overnight fee -0.4092%
Short position overnight fee 0.3873%
Overnight fee time 21:00 (UTC)
Spread 0.005

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading