CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Albertsons Companies, Inc. - ACI CFD

21.38
0.19%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Albertsons Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 21.34
Open* 21.37
1-Year Change* 5.32%
Day's Range* 21.29 - 21.38
52 wk Range 19.14-23.88
Average Volume (10 days) 3.66M
Average Volume (3 months) 56.66M
Market Cap 12.64B
P/E Ratio 9.36
Shares Outstanding 576.04M
Revenue 79.16B
EPS 2.34
Dividend (Yield %) 2.18778
Beta 0.53
Next Earnings Date Apr 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 21.38 0.05 0.23% 21.33 21.40 21.22
Mar 27, 2024 21.34 0.10 0.47% 21.24 21.44 21.21
Mar 26, 2024 21.30 0.35 1.67% 20.95 21.37 20.95
Mar 25, 2024 20.99 0.26 1.25% 20.73 21.19 20.73
Mar 22, 2024 20.83 0.00 0.00% 20.83 20.92 20.78
Mar 21, 2024 20.94 0.09 0.43% 20.85 20.98 20.82
Mar 20, 2024 20.92 0.27 1.31% 20.65 20.92 20.57
Mar 19, 2024 20.65 -0.06 -0.29% 20.71 20.85 20.61
Mar 18, 2024 20.75 0.09 0.44% 20.66 20.92 20.55
Mar 15, 2024 20.74 0.36 1.77% 20.38 20.80 20.38
Mar 14, 2024 20.56 -0.24 -1.15% 20.80 20.88 20.44
Mar 13, 2024 20.90 0.13 0.63% 20.77 20.96 20.72
Mar 12, 2024 20.87 0.20 0.97% 20.67 20.90 20.56
Mar 11, 2024 20.78 0.09 0.43% 20.69 20.86 20.65
Mar 8, 2024 20.80 0.07 0.34% 20.73 20.86 20.53
Mar 7, 2024 20.71 0.21 1.02% 20.50 20.86 20.49
Mar 6, 2024 20.38 0.20 0.99% 20.18 20.46 20.10
Mar 5, 2024 20.20 0.13 0.65% 20.07 20.25 19.93
Mar 4, 2024 20.12 -0.09 -0.45% 20.21 20.29 20.11
Mar 1, 2024 20.25 -0.05 -0.25% 20.30 20.30 20.10

Albertsons Companies, Inc. Events

Time (UTC) Country Event
Tuesday, April 9, 2024

Time (UTC)

12:30

Country

US

Event

Q4 2023 Albertsons Companies Inc Earnings Release
Q4 2023 Albertsons Companies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 77649.7 71887 69690.4 62455.1 60534.5
Revenue 77649.7 71887 69690.4 62455.1 60534.5
Cost of Revenue, Total 55894.1 51164.6 49275.9 44860.9 43639.9
Gross Profit 21755.6 20722.4 20414.5 17594.2 16894.6
Total Operating Expense 75342.6 69453.8 68158.2 61129.4 59755.9
Selling/General/Admin. Expenses, Total 17755.1 16783.9 17471.5 16641.9 16076.3
Unusual Expense (Income) -1.9 -11.3 46.5 -373.4 39.7
Operating Income 2307.1 2433.2 1532.2 1325.7 778.6
Interest Income (Expense), Net Non-Operating -473.1 -484.8 -554.2 -766.9 -843.1
Other, Net 101.5 151.1 150.7 40.4 116.7
Net Income Before Taxes 1935.5 2099.5 1128.7 599.2 52.2
Net Income After Taxes 1513.5 1619.6 850.2 466.4 74.2
Net Income Before Extra. Items 1513.5 1619.6 850.2 466.4 74.2
Net Income 1513.5 1619.6 850.2 466.4 131.1
Income Available to Common Excl. Extra. Items 1210.3 1284 850.2 466.4 74.2
Income Available to Common Incl. Extra. Items 1210.3 1284 850.2 466.4 131.1
Diluted Net Income 1210.3 1284 850.2 466.4 131.1
Diluted Weighted Average Shares 534 475.3 578.1 280.1 277.882
Diluted EPS Excluding Extraordinary Items 2.26648 2.70145 1.47068 1.66512 0.26702
Dividends per Share - Common Stock Primary Issue 0.48 0.44 0.2
Diluted Normalized EPS 2.41116 2.88291 1.7817 0.89036 0.37228
Total Extraordinary Items 0 0 56.9
Depreciation / Amortization 1695.3 1516.6 1364.3
Total Adjustments to Net Income -303.2 -335.6
Feb 2023 Dec 2022 Sep 2022 Jun 2022 Feb 2022
Total revenue 18265.1 18154.9 41229.7 23310.3 17383.5
Revenue 18265.1 18154.9 41229.7 23310.3 17383.5
Cost of Revenue, Total 13180.8 13033.2 29680.1 16765.3 12399.2
Gross Profit 5084.3 5121.7 11549.6 6545 4984.3
Total Operating Expense 17831.5 17572.5 39938.6 22550.2 16719.2
Selling/General/Admin. Expenses, Total 4261.1 4106.1 9387.9 5313 3952.7
Depreciation / Amortization 404.5 393.3 897.5 511.6 369
Unusual Expense (Income) -14.9 39.9 -26.9 -39.7 -1.7
Operating Income 433.6 582.4 1291.1 760.1 664.3
Interest Income (Expense), Net Non-Operating -91.6 -84.3 -228.7 -138.9 -108
Other, Net 9.5 -1.7 25.2 6.3 47.5
Net Income Before Taxes 351.5 496.4 1087.6 627.5 603.8
Net Income After Taxes 311.1 375.5 826.9 484.2 455.1
Net Income Before Extra. Items 311.1 375.5 826.9 484.2 455.1
Net Income 311.1 375.5 826.9 484.2 455.1
Income Available to Common Excl. Extra. Items 298.4 109.1 802.8 426.7 365.8
Income Available to Common Incl. Extra. Items 298.4 109.1 802.8 426.7 365.8
Diluted Net Income 298.4 109.1 802.8 426.7 365.8
Diluted Weighted Average Shares 546.6 538.6 534.2 551.1 487.6
Diluted EPS Excluding Extraordinary Items 0.54592 0.20256 1.50281 0.77427 0.75021
Diluted Normalized EPS 0.68485 0.2586 1.46452 0.71938 0.77262
Total Adjustments to Net Income -12.7 -266.4 -24.1 -57.5 -89.3
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0 0.24 0.12
Dilution Adjustment
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 6270.4 8366.4 6988 5731.3 6250
Cash and Short Term Investments 477.2 2902 1717 470.7 926.1
Cash & Equivalents 455.8 2902 1717 470.7 926.1
Total Receivables, Net 687.6 560.6 550.9 525.3 586.2
Accounts Receivable - Trade, Net 687.6 560.6 550.9 525.3 586.2
Total Inventory 4782 4500.8 4301.3 4352.5 4332.8
Prepaid Expenses 302.7 301.6 317.2 255 316.2
Other Current Assets, Total 20.9 101.4 101.6 127.8 88.7
Total Assets 26168.2 28123 26598 24735.1 20776.6
Property/Plant/Equipment, Total - Net 15237.8 15258 15428.3 15079.3 9861.3
Property/Plant/Equipment, Total - Gross 25327.4 24372.8 23204.5 21767.4 15574.5
Accumulated Depreciation, Total -10089.6 -9114.8 -7776.2 -6688.1 -5713.2
Goodwill, Net 1201 1201 1183.3 1183.3 1183.3
Intangibles, Net 2465.4 2285 2108.8 2087.2 2834.5
Other Long Term Assets, Total 894.3 1012.6 889.6 654 647.5
Total Current Liabilities 8428.8 8348.5 6832.2 5904.3 5152.7
Accounts Payable 4173.1 4236.8 3487.3 2891.1 2918.7
Accrued Expenses 2364.5 2540.1 2419.1 2007.2 1363.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1075.7 828.8 212.4 221.4 148.8
Other Current Liabilities, Total 815.5 742.8 713.4 784.6 721.5
Total Liabilities 24511.8 23819.9 23674.6 22457 19325.9
Total Long Term Debt 7834.4 7136.3 8101.2 8493.3 10437.6
Long Term Debt 7392.1 6634.9 7570 7910 9772.6
Capital Lease Obligations 442.3 501.4 531.2 583.3 665
Deferred Income Tax 854 799.8 533.7 613.8 561.4
Other Liabilities, Total 7394.6 7535.3 8207.5 7445.6 3174.2
Total Equity 1656.4 4303.1 2923.4 2278.1 1450.7
Common Stock 5.9 5.9 5.9 2.8 2.8
Retained Earnings (Accumulated Deficit) -185 2564.9 1263 592.3 -431.8
Other Equity, Total 69.3 69 63.5 -118.5 91.3
Total Liabilities & Shareholders’ Equity 26168.2 28123 26598 24735.1 20776.6
Total Common Shares Outstanding 569.668 488.264 465.565 277.882 277.882
Additional Paid-In Capital 2072.7 2032.2 1898.9 1827.3 1814.2
Preferred Stock - Non Redeemable, Net 45.7 1278.5 1599.1 0 0
Treasury Stock - Common -352.2 -1647.4 -1907 -25.8 -25.8
Total Preferred Shares Outstanding 0.05 1.39919 1.75
Short Term Investments 21.4
Long Term Investments 99.3
Sep 2023 Jun 2023 Feb 2023 Dec 2022 Sep 2022
Total Current Assets 6421.6 6060.6 6270.4 10685.7 9264.6
Cash and Short Term Investments 284.3 244.2 477.2 4412.3 3392.4
Cash & Equivalents 266.1 225.2 455.8 4412.3 3392.4
Total Receivables, Net 710.1 684.3 687.6 704.8 651.7
Accounts Receivable - Trade, Net 710.1 684.3 687.6 704.8 651.7
Total Inventory 5048.3 4844.9 4782 5054.9 4746.4
Prepaid Expenses 302.7
Other Current Assets, Total 378.9 287.2 20.9 513.7 474.1
Total Assets 26322.5 25817.2 26168.2 30214.7 28754.1
Property/Plant/Equipment, Total - Net 15387 15238 15237.8 14942.3 14947.5
Goodwill, Net 1201 1201 1201 1201 1201
Intangibles, Net 2460.7 2473.2 2465.4 2408.8 2363.5
Other Long Term Assets, Total 750.6 739.3 894.3 976.9 977.5
Total Current Liabilities 7923.5 7723.1 8428.8 13309 8244.5
Accounts Payable 4149.7 4013.2 4173.1 3977.7 4017.8
Accrued Expenses 1962.5 1818 2364.5 2166 2158.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 638.8 574.2 1075.7 2025.6 826
Other Current Liabilities, Total 1172.5 1317.7 815.5 5139.7 1242.1
Total Liabilities 24105.9 23817.2 24511.8 28816.4 23754.9
Total Long Term Debt 7810.8 7825 7834.4 7091.7 7106.8
Long Term Debt 7810.8 7825 7392.1 6571.6 7106.8
Capital Lease Obligations 442.3 520.1
Deferred Income Tax 831.6 816.2 854 896.9 858.4
Other Liabilities, Total 7540 7452.9 7394.6 7518.8 7545.2
Total Equity 2216.6 2000 1656.4 1398.3 4999.2
Preferred Stock - Non Redeemable, Net 0 0 45.7 579.3 612.2
Common Stock 5.9 5.9 5.9 5.9 5.9
Additional Paid-In Capital 2089.6 2068.3 2072.7 2077 2022.5
Retained Earnings (Accumulated Deficit) 356.4 159.6 -185 -417.2 3239.9
Treasury Stock - Common -304.2 -304.2 -352.2 -912.8 -947.4
Other Equity, Total 68.9 70.4 69.3 66.1 66.1
Total Liabilities & Shareholders’ Equity 26322.5 25817.2 26168.2 30214.7 28754.1
Total Common Shares Outstanding 575.83 575.631 569.668 535.717 533.263
Total Preferred Shares Outstanding 0 0 0.05 0.634 0.67
Short Term Investments 18.2 19 21.4
Long Term Investments 101.6 105.1 99.3
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 1513.5 1619.6 850.2 466.4 131.1
Cash From Operating Activities 2853.9 3513.4 3902.5 1903.9 1687.9
Cash From Operating Activities 1807.1 1681.3 1536.9 1691.3 1738.8
Deferred Taxes 12.9 219 -112.3 -5.9 -81.5
Non-Cash Items 872.8 668.1 544.1 328 -276.7
Cash Taxes Paid 220.9 240.9 -366.2 228.8 18.2
Cash Interest Paid 395.3 480.3 574.3 718.5 805.9
Changes in Working Capital -1352.4 -674.6 1083.6 -575.9 176.2
Cash From Investing Activities -1977.3 -1538.9 -1572 -378.5 -86.8
Capital Expenditures -2153.9 -1606.5 -1630.2 -1475.1 -1362.6
Other Investing Cash Flow Items, Total 176.6 67.6 58.2 1096.6 1275.8
Cash From Financing Activities -3365.4 -789.5 -1041.8 -2014.2 -1314.2
Financing Cash Flow Items -55.7 -58.6 -248.3 -102.3 -78.4
Issuance (Retirement) of Debt, Net 927.6 -408.9 -432.6 -1911.9 -1210
Net Change in Cash -2488.8 1185 1288.7 -488.8 286.9
Issuance (Retirement) of Stock, Net 0 -201.2 0 -25.8
Total Cash Dividends Paid -4237.3 -322 -159.7
Feb 2023 Dec 2022 Sep 2022 Jun 2022 Feb 2022
Net income/Starting Line 1513.5 1202.4 826.9 484.2 1619.6
Cash From Operating Activities 2853.9 2072 1652.1 991.9 3513.4
Cash From Operating Activities 1807.1 1380.9 959.8 547.7 1681.3
Deferred Taxes 12.9 101.3 58.3 2.8 219
Non-Cash Items 872.8 659.7 403.4 214 668.1
Changes in Working Capital -1352.4 -1272.3 -596.3 -256.8 -674.6
Cash From Investing Activities -1977.3 -1478.7 -977.7 -551.4 -1538.9
Capital Expenditures -2153.9 -1566.9 -1060.7 -613.8 -1606.5
Other Investing Cash Flow Items, Total 176.6 88.2 83 62.4 67.6
Cash From Financing Activities -3365.4 874.4 -226.6 -129.5 -789.5
Financing Cash Flow Items -55.7 -37.6 -35.3 -30.5 -58.6
Total Cash Dividends Paid -4237.3 -241.1 -161.2 -85.8 -322
Issuance (Retirement) of Stock, Net 0
Issuance (Retirement) of Debt, Net 927.6 1153.1 -30.1 -13.2 -408.9
Net Change in Cash -2488.8 1467.7 447.8 311 1185

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Albertsons Companies, Inc. Company profile

Albertsons Companies, Inc., through its subsidiaries, operates as a food and drug retailer in the United States. Its food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. As of February 29, 2020, the company operated 2,252 stores under various banners, including Albertsons, Safeway, Vons, Jewel-Osco, Shaw''s, Acme, Tom Thumb, Randalls, United Supermarkets, Market Street, Pavilions, Star Market, Carrs, and Haggen; and 1,726 pharmacies, 1,290 in-store branded coffee shops, and 402 adjacent fuel centers. The company is headquartered in Boise, Idaho. Albertsons Companies, Inc. is a subsidiary of Albertsons Investor Holdings LLC.
Industry: Food Retail & Distribution (NEC)

250 E Parkcenter Blvd
BOISE
IDAHO 83706
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,540.34 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,992.70 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading