Trade Akoya Biosciences, Inc. - AKYA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.49 |
Open | 2.47 |
1-Year Change | -58.35% |
Day's Range | 2.38 - 2.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 2.43 | -0.06 | -2.41% | 2.49 | 2.49 | 2.37 |
Feb 6, 2025 | 2.49 | -0.20 | -7.43% | 2.69 | 2.72 | 2.48 |
Feb 5, 2025 | 2.67 | 0.07 | 2.69% | 2.60 | 2.76 | 2.60 |
Feb 4, 2025 | 2.60 | -0.11 | -4.06% | 2.71 | 2.74 | 2.58 |
Feb 3, 2025 | 2.72 | -0.04 | -1.45% | 2.76 | 2.83 | 2.67 |
Jan 31, 2025 | 2.90 | -0.02 | -0.68% | 2.92 | 3.05 | 2.88 |
Jan 30, 2025 | 2.96 | -0.04 | -1.33% | 3.00 | 3.08 | 2.90 |
Jan 29, 2025 | 2.98 | 0.06 | 2.05% | 2.92 | 3.02 | 2.91 |
Jan 28, 2025 | 2.94 | -0.06 | -2.00% | 3.00 | 3.10 | 2.90 |
Jan 27, 2025 | 3.05 | 0.04 | 1.33% | 3.01 | 3.13 | 2.93 |
Jan 24, 2025 | 3.05 | -0.14 | -4.39% | 3.19 | 3.19 | 3.04 |
Jan 23, 2025 | 3.21 | 0.15 | 4.90% | 3.06 | 3.24 | 3.00 |
Jan 22, 2025 | 3.18 | 0.17 | 5.65% | 3.01 | 3.19 | 2.95 |
Jan 21, 2025 | 3.00 | 0.28 | 10.29% | 2.72 | 3.03 | 2.72 |
Jan 17, 2025 | 2.79 | 0.14 | 5.28% | 2.65 | 2.85 | 2.65 |
Jan 16, 2025 | 2.74 | 0.07 | 2.62% | 2.67 | 2.76 | 2.60 |
Jan 15, 2025 | 2.72 | 0.06 | 2.26% | 2.66 | 2.81 | 2.59 |
Jan 14, 2025 | 2.58 | -0.40 | -13.42% | 2.98 | 3.07 | 2.57 |
Jan 13, 2025 | 2.91 | 0.14 | 5.05% | 2.77 | 3.06 | 2.77 |
Jan 10, 2025 | 2.98 | -0.28 | -8.59% | 3.26 | 3.39 | 2.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akoya Biosciences, Inc. Company profile
About Akoya Biosciences Inc
Akoya Biosciences, Inc. is a life sciences technology company. The Company deliveries spatial biology solutions, which is focused on transforming discovery and clinical research. Spatial biology technology enables academic and biopharma scientists to detect and map the distribution of cell types and biomarkers across whole tissue samples at single-cell resolution, enabling advancements in their understanding of disease progression and patient response to therapy. Through its PhenoCycler and and PhenoImager platform, reagents, software and services, it offers end-to-end solutions to perform tissue analysis and spatial phenotyping across the full continuum from discovery through translational and clinical research. It provides PhenoImager HT, which is a digital pathology slide scanner featuring MOTiF whole-slide multispectral scanning of up to seven biomarkers with an 80-slide capacity. It offers contract research services laboratory, which is called as advanced biopharma solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Akoya Biosciences Inc revenues increased 29% to $54.9M. Net loss applicable to common stockholders increased from $21.8M to $44.4M. Revenues reflect Consumables segment increase of 68% to $14.3M, Instruments segment increase of 21% to $28.7M, North America segment increase of 39% to $28M, EMEA segment increase of 21% to $14.4M. Higher net loss reflects Selling.
Industry: | Advanced Medical Equipment & Technology (NEC) |
100 Campus Drive
6th Floor
MARLBOROUGH
MASSACHUSETTS 01762
US
News

Microsoft stock price forecast in 5 years: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com