Trade Akerna - KERN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Akerna Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | N/A |
Open* | 0.38 |
1-Year Change* | -2.56% |
Day's Range* | 0.38 - 0.4 |
52 wk Range | 0.09-3.88 |
Average Volume (10 days) | 6.70M |
Average Volume (3 months) | 276.31M |
Market Cap | 8.12M |
P/E Ratio | -100.00K |
Shares Outstanding | 80.29M |
Revenue | 24.80M |
EPS | -2.17 |
Dividend (Yield %) | N/A |
Beta | 2.73 |
Next Earnings Date | Nov 14, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 11, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Aug 31, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 |
Aug 17, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Aug 16, 2023 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 |
Aug 15, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 |
Aug 14, 2023 | 0.44 | 0.02 | 4.76% | 0.42 | 0.45 | 0.42 |
Aug 11, 2023 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 |
Aug 10, 2023 | 0.45 | -0.01 | -2.17% | 0.46 | 0.47 | 0.45 |
Aug 9, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Aug 8, 2023 | 0.45 | 0.01 | 2.27% | 0.44 | 0.47 | 0.44 |
Aug 7, 2023 | 0.46 | -0.04 | -8.00% | 0.50 | 0.50 | 0.43 |
Aug 4, 2023 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 |
Aug 3, 2023 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 |
Aug 2, 2023 | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.49 |
Aug 1, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.48 |
Jul 31, 2023 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.52 |
Jul 28, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 |
Jul 27, 2023 | 0.49 | -0.08 | -14.04% | 0.57 | 0.57 | 0.48 |
Jul 26, 2023 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.54 |
Jul 25, 2023 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.54 |
Akerna Events
Time (UTC) | Country | Event |
---|---|---|
Monday, November 13, 2023 | ||
Time (UTC) 13:30 | Country US
| Event Q3 2023 Akerna Corp Earnings Release Q3 2023 Akerna Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2021 | 2020 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 20.685 | 12.5733 | 7.82478 | 10.8231 | 10.4768 |
Revenue | 20.685 | 12.5733 | 7.82478 | 10.8231 | 10.4768 |
Cost of Revenue, Total | 8.11949 | 6.20972 | 3.14104 | 4.63384 | 4.04217 |
Gross Profit | 12.5655 | 6.36356 | 4.68374 | 6.18928 | 6.43461 |
Total Operating Expense | 51.8056 | 29.8451 | 23.5645 | 23.3355 | 12.9399 |
Selling/General/Admin. Expenses, Total | 19.5304 | 19.1132 | 8.3631 | 13.1365 | 6.25269 |
Research & Development | 6.27197 | 3.20631 | 3.16609 | 5.5651 | 2.64509 |
Operating Income | -31.1206 | -17.2719 | -15.7397 | -12.5123 | -2.46316 |
Interest Income (Expense), Net Non-Operating | -2.64921 | 0.91899 | -1.15436 | 0.09124 | 0.00584 |
Other, Net | 0.18642 | -0.00025 | -0.05927 | 0.01789 | -0.03099 |
Net Income Before Taxes | -33.5834 | -16.3531 | -16.9533 | -12.4032 | -2.48831 |
Net Income After Taxes | -31.3211 | -16.3841 | -16.9535 | -12.4032 | -2.48831 |
Net Income Before Extra. Items | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
Net Income | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
Income Available to Common Excl. Extra. Items | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
Income Available to Common Incl. Extra. Items | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
Diluted Net Income | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
Diluted Weighted Average Shares | 25.642 | 11.8602 | 16.056 | 6.04538 | 7.43125 |
Diluted EPS Excluding Extraordinary Items | -1.22178 | -1.30979 | -1.05613 | -2.05168 | -0.33484 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | -0.82944 | -1.30979 | -0.71078 | -2.05168 | -0.33484 |
Depreciation / Amortization | 5.73515 | 1.3159 | 2.00724 | 0 | |
Minority Interest | 0 | 0.84976 | 0.00882 | 0 | |
Unusual Expense (Income) | 12.1486 | 6.887 | |||
Equity In Affiliates | -0.00756 | -0.01264 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 6.95084 | 6.62856 | 5.1355 | 4.90689 | 4.01402 |
Revenue | 6.95084 | 6.62856 | 5.1355 | 4.90689 | 4.01402 |
Cost of Revenue, Total | 2.20367 | 2.77956 | 1.97138 | 1.91438 | 1.45417 |
Gross Profit | 4.74717 | 3.849 | 3.16412 | 2.99251 | 2.55985 |
Total Operating Expense | 27.5875 | 26.7062 | 6.62149 | 10.9579 | 7.52003 |
Selling/General/Admin. Expenses, Total | 5.80655 | 5.65944 | 4.07994 | 6.20212 | 3.58888 |
Research & Development | 2.10536 | 1.75413 | 1.56648 | 1.52726 | 1.4241 |
Depreciation / Amortization | 1.99339 | 2.12972 | 1.23842 | 1.31413 | 1.05288 |
Operating Income | -20.6367 | -20.0776 | -1.48599 | -6.051 | -3.50601 |
Interest Income (Expense), Net Non-Operating | -1.41569 | 0.40631 | -0.06746 | -0.04641 | -2.94165 |
Other, Net | 0.18618 | 0 | 0.00024 | 0 | |
Net Income Before Taxes | -22.0523 | -19.4851 | -1.55345 | -6.09717 | -6.44765 |
Net Income After Taxes | -21.9529 | -17.2123 | -1.55345 | -6.10147 | -6.45392 |
Minority Interest | 0 | 0 | 0 | 0 | |
Equity In Affiliates | 0 | 0 | 0 | -0.00378 | -0.00378 |
Net Income Before Extra. Items | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
Net Income | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
Income Available to Common Excl. Extra. Items | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
Income Available to Common Incl. Extra. Items | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
Diluted Net Income | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
Diluted Weighted Average Shares | 31.6058 | 29.6303 | 26.4424 | 24.5302 | 22.2091 |
Diluted EPS Excluding Extraordinary Items | -0.69458 | -0.5809 | -0.05875 | -0.24889 | -0.29077 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.36409 | -0.26156 | -0.12574 | -0.18047 | -0.28758 |
Unusual Expense (Income) | 15.4785 | 14.3833 | -2.23473 |
- Annual
- Quarterly
2021 | 2020 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 18.2301 | 27.7327 | 22.5529 | 24.2022 | 3.01773 |
Cash and Short Term Investments | 13.9343 | 24.1558 | 17.8406 | 21.8673 | 1.57209 |
Cash | 13.9343 | 24.1558 | 17.8406 | 21.8673 | 1.57209 |
Total Receivables, Net | 1.91076 | 1.86153 | 2.36599 | 1.25727 | 0.25409 |
Accounts Receivable - Trade, Net | 1.40377 | 1.86153 | 1.75355 | 1.25727 | 0.25409 |
Prepaid Expenses | 1.49796 | 1.15124 | 1.77779 | 0.56767 | 0.18124 |
Other Current Assets, Total | 0.88708 | 0.5641 | 0.5685 | 0.51 | 1.01031 |
Total Assets | 94.4832 | 58.5296 | 77.1691 | 24.2022 | 3.01773 |
Total Current Liabilities | 29.1705 | 11.755 | 15.7398 | 2.4425 | 1.3939 |
Accounts Payable | 1.94346 | 1.4439 | 0.51361 | 1.31757 | 0.55044 |
Accrued Expenses | 3.43902 | 3.41803 | 2.67497 | 0.50055 | 0.37383 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 10.588 | 0.75769 | 0.8439 | 0.62439 | 0.46963 |
Total Liabilities | 34.5335 | 26.6595 | 19.6351 | 2.4425 | 1.3939 |
Total Long Term Debt | 4.105 | 10.2002 | 3.89524 | 0 | 0 |
Total Equity | 59.9497 | 31.8701 | 57.534 | 21.7597 | 1.62383 |
Redeemable Preferred Stock | 2.36604 | 20.4052 | 14.4636 | ||
Common Stock | 0.0031 | 0.00132 | 0.00199 | 0.00106 | 0.1 |
Retained Earnings (Accumulated Deficit) | -88.5082 | -41.1011 | -57.8726 | -25.5667 | -12.9398 |
Total Liabilities & Shareholders’ Equity | 94.4832 | 58.5296 | 77.1691 | 24.2022 | 3.01773 |
Total Common Shares Outstanding | 31.0019 | 13.2587 | 19.9013 | 10.5898 | 7.43125 |
Additional Paid-In Capital | 146.027 | 72.9069 | 95.0909 | 47.3254 | |
Property/Plant/Equipment, Total - Net | 0.15315 | 2.7604 | 1.19343 | ||
Goodwill, Net | 46.9427 | 20.2543 | 41.8745 | ||
Intangibles, Net | 28.9215 | 7.49398 | 11.3145 | ||
Long Term Investments | 0.2261 | 0.24631 | 0.23366 | ||
Other Long Term Assets, Total | 0.0097 | 0.04193 | |||
Current Port. of LT Debt/Capital Leases | 13.2 | 6.13536 | 11.7074 | ||
Long Term Debt | 4.105 | 10.2002 | 3.89524 | ||
Minority Interest | 4.70425 | 0 | |||
Other Equity, Total | 0.06152 | 0.063 | -0.0915 | ||
Property/Plant/Equipment, Total - Gross | 0.24911 | 1.30686 | |||
Accumulated Depreciation, Total | -0.09596 | -0.11342 | |||
Total Preferred Shares Outstanding | 0.30929 | 2.66735 | |||
Deferred Income Tax | 0.67529 | ||||
Other Liabilities, Total | 0.58268 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 15.2672 | 18.2301 | 13.9589 | 16.4799 | 19.9095 |
Cash and Short Term Investments | 9.68769 | 13.9343 | 9.60879 | 11.7786 | 15.4268 |
Cash | 9.68769 | 13.9343 | 9.60879 | 11.7786 | 15.4268 |
Total Receivables, Net | 3.12686 | 1.91076 | 1.91277 | 2.0288 | 2.43682 |
Accounts Receivable - Trade, Net | 2.57919 | 1.40377 | 1.64762 | 1.79771 | 1.88709 |
Prepaid Expenses | 1.1512 | 1.49796 | 1.68105 | 2.06294 | 1.49158 |
Other Current Assets, Total | 1.30147 | 0.88708 | 0.75628 | 0.60957 | 0.5543 |
Total Assets | 74.3468 | 94.4832 | 74.5063 | 76.535 | 74.3292 |
Property/Plant/Equipment, Total - Net | 0.15916 | 0.15315 | 0.05232 | 5.26662 | 1.13969 |
Goodwill, Net | 29.9642 | 46.9427 | 46.79 | 46.79 | 41.8745 |
Intangibles, Net | 28.7204 | 28.9215 | 13.4789 | 7.77229 | 11.1756 |
Long Term Investments | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.22988 |
Total Current Liabilities | 30.3781 | 29.1705 | 6.25398 | 13.3719 | 13.4353 |
Accounts Payable | 3.06586 | 1.94346 | 1.80887 | 1.12648 | 0.49582 |
Accrued Expenses | 3.20792 | 3.43902 | 3.37665 | 3.55507 | 2.56493 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 13.2 | 13.2 | 0 | 7.15595 | 8.7813 |
Other Current Liabilities, Total | 10.9043 | 10.588 | 1.06846 | 1.53443 | 1.59324 |
Total Liabilities | 33.5665 | 34.5335 | 10.088 | 14.5726 | 14.5631 |
Total Long Term Debt | 2.137 | 4.105 | 3.834 | 1.20065 | 1.12784 |
Long Term Debt | 2.137 | 4.105 | 3.834 | 1.20065 | 1.12784 |
Total Equity | 40.7803 | 59.9497 | 64.4183 | 61.9624 | 59.766 |
Redeemable Preferred Stock | 2.34742 | 2.36604 | 2.9525 | 7.9512 | 12.6017 |
Common Stock | 0.00342 | 0.0031 | 0.00272 | 0.00253 | 0.00231 |
Additional Paid-In Capital | 148.762 | 146.027 | 132.804 | 123.857 | 110.904 |
Retained Earnings (Accumulated Deficit) | -110.461 | -88.5082 | -71.2959 | -69.7425 | -63.6372 |
Other Equity, Total | 0.12872 | 0.06152 | -0.04464 | -0.10554 | -0.10473 |
Total Liabilities & Shareholders’ Equity | 74.3468 | 94.4832 | 74.5063 | 76.535 | 74.3292 |
Total Common Shares Outstanding | 34.1751 | 31.0019 | 27.1679 | 25.3324 | 23.0675 |
Total Preferred Shares Outstanding | 0.30685 | 0.30929 | 0.38595 | 1.03937 | 1.64729 |
Other Long Term Assets, Total | 0.0097 | 0.0097 | |||
Deferred Income Tax | 0.56518 | 0.67529 | |||
Other Liabilities, Total | 0.4862 | 0.58268 |
- Annual
- Quarterly
2021 | 2020 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -31.3287 | -16.3841 | -16.9662 | -12.3066 | -2.48831 |
Cash From Operating Activities | -8.1679 | -14.3476 | -8.70574 | -9.0486 | -3.74388 |
Non-Cash Items | 18.2588 | 1.67772 | 8.48467 | 4.23005 | 0.16978 |
Cash Taxes Paid | 0.01057 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.50794 | 0 | 0.15 | 0 | 0 |
Changes in Working Capital | 1.44115 | -0.95717 | -2.23149 | -0.9721 | -1.42536 |
Cash From Financing Activities | 14.7362 | 20.2343 | 9.53238 | 10 | 1 |
Issuance (Retirement) of Stock, Net | 1.30772 | 4.24707 | 12 | 10 | 1 |
Issuance (Retirement) of Debt, Net | 13.4285 | 17.1646 | -1.5 | 0 | |
Net Change in Cash | -3.89811 | 2.28854 | -6.31519 | 19.7949 | -2.74388 |
Cash From Investing Activities | -10.4851 | -3.59808 | -7.13905 | 18.8435 | |
Other Investing Cash Flow Items, Total | -5.01859 | -0.33872 | -5.27913 | 18.8435 | |
Cash From Operating Activities | 5.73515 | 1.3159 | 2.00724 | ||
Capital Expenditures | -5.46649 | -3.25936 | -1.85991 | ||
Financing Cash Flow Items | 0 | -1.17739 | -0.96762 | ||
Foreign Exchange Effects | 0.01862 | -0.00278 | |||
Deferred Taxes | -2.2743 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -21.9529 | -31.3287 | -14.1164 | -12.563 | -6.4577 |
Cash From Operating Activities | -3.58539 | -8.1679 | -5.07754 | -3.7152 | -1.37382 |
Cash From Operating Activities | 1.99339 | 5.73515 | 3.60543 | 2.36701 | 1.05288 |
Non-Cash Items | 17.4914 | 18.2588 | 4.07594 | 5.47994 | 3.5334 |
Cash Taxes Paid | 0.00521 | 0.01057 | 0.01057 | 0.06496 | 0 |
Cash Interest Paid | 0 | 0.50794 | 0.10588 | 0.05085 | 0 |
Changes in Working Capital | -1.00713 | 1.44115 | 1.35748 | 1.0008 | 0.4976 |
Cash From Investing Activities | -0.64702 | -10.4851 | -3.36599 | -2.00461 | -0.70464 |
Capital Expenditures | -0.64702 | -5.46649 | -3.36599 | -2.00461 | -0.70464 |
Other Investing Cash Flow Items, Total | -5.01859 | 0 | 0 | ||
Cash From Financing Activities | -0.00562 | 14.7362 | 0.22586 | -0.33385 | -0.33385 |
Issuance (Retirement) of Stock, Net | -0.00562 | 1.30772 | 1.39056 | -0.33385 | -0.33385 |
Foreign Exchange Effects | -0.00854 | 0.01862 | -0.00592 | -0.00012 | -0.00158 |
Net Change in Cash | -4.24658 | -3.89811 | -8.22359 | -6.05378 | -2.41388 |
Financing Cash Flow Items | 0 | 0 | |||
Issuance (Retirement) of Debt, Net | 13.4285 | -1.16471 | |||
Deferred Taxes | -0.11011 | -2.2743 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Akerna Company profile
About Akerna Corp
Akerna Corp. is a provider of enterprise software solutions that enable regulatory compliance and inventory management. It develops the products intended to assist states in monitoring licensed businesses compliance with state regulations and to help state-licensed businesses operate in compliance with such law. It provides its commercial software platform, MJ Platform, Trellis, and Viridian Sciences to state-licensed businesses, and its regulatory software platform, Leaf Data Systems to state government regulatory agencies. It provides solution for state and national governments to track product and waste throughout the supply chain with solo TAG. It provides project-focused consulting services to clients who are initiating or expanding their cannabis business operations or are interested in data consulting engagements with respect to the legal cannabis industry. Its advisory engagements include service offerings focused on compliance requirement assessments and application processes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Akerna Corp revenues increased from $7.8M to $20.7M. Net loss increased 98% to $33.6M. Revenues reflect Software increase from $6.8M to $19M, Consulting increase of 65% to $1.5M, Other revenue increase of 24% to $176K. Higher net loss reflects Impairment of long-lived assets increase from $6.9M to $14.4M (expense), General and administrative increase from $4.4M to $10.4M (expense).
Industry: | Enterprise Software |
1550 Larimer Street, Suite 246
Floor 4
80202
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com