Trade Akerna - KERN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.37 |
Open | 0.42 |
1-Year Change | -41.67% |
Day's Range | 0.37 - 0.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 3, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Jan 2, 2024 | 0.37 | -0.05 | -11.90% | 0.42 | 0.42 | 0.37 |
Dec 29, 2023 | 0.38 | -0.05 | -11.63% | 0.43 | 0.43 | 0.38 |
Dec 28, 2023 | 0.42 | -0.04 | -8.70% | 0.46 | 0.46 | 0.40 |
Dec 27, 2023 | 0.47 | 0.09 | 23.68% | 0.38 | 0.47 | 0.38 |
Sep 11, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Aug 31, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 |
Aug 17, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Aug 16, 2023 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 |
Aug 15, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 |
Aug 14, 2023 | 0.44 | 0.02 | 4.76% | 0.42 | 0.45 | 0.42 |
Aug 11, 2023 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 |
Aug 10, 2023 | 0.45 | -0.01 | -2.17% | 0.46 | 0.47 | 0.45 |
Aug 9, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Aug 8, 2023 | 0.45 | 0.01 | 2.27% | 0.44 | 0.47 | 0.44 |
Aug 7, 2023 | 0.46 | -0.04 | -8.00% | 0.50 | 0.50 | 0.43 |
Aug 4, 2023 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 |
Aug 3, 2023 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 |
Aug 2, 2023 | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.49 |
Aug 1, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Akerna Company profile
About Akerna Corp
Akerna Corp. is a provider of enterprise software solutions that enable regulatory compliance and inventory management. It develops the products intended to assist states in monitoring licensed businesses compliance with state regulations and to help state-licensed businesses operate in compliance with such law. It provides its commercial software platform, MJ Platform, Trellis, and Viridian Sciences to state-licensed businesses, and its regulatory software platform, Leaf Data Systems to state government regulatory agencies. It provides solution for state and national governments to track product and waste throughout the supply chain with solo TAG. It provides project-focused consulting services to clients who are initiating or expanding their cannabis business operations or are interested in data consulting engagements with respect to the legal cannabis industry. Its advisory engagements include service offerings focused on compliance requirement assessments and application processes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Akerna Corp revenues increased from $7.8M to $20.7M. Net loss increased 98% to $33.6M. Revenues reflect Software increase from $6.8M to $19M, Consulting increase of 65% to $1.5M, Other revenue increase of 24% to $176K. Higher net loss reflects Impairment of long-lived assets increase from $6.9M to $14.4M (expense), General and administrative increase from $4.4M to $10.4M (expense).
Industry: | Enterprise Software |
1550 Larimer Street, Suite 246
Floor 4
80202
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com