CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Akerna - KERN CFD

    0.39
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Akerna Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* N/A
    Open* 0.38
    1-Year Change* -2.56%
    Day's Range* 0.38 - 0.4
    52 wk Range 0.09-3.88
    Average Volume (10 days) 6.70M
    Average Volume (3 months) 276.31M
    Market Cap 8.12M
    P/E Ratio -100.00K
    Shares Outstanding 80.29M
    Revenue 24.80M
    EPS -2.17
    Dividend (Yield %) N/A
    Beta 2.73
    Next Earnings Date Nov 14, 2022

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 11, 2023 0.39 0.01 2.63% 0.38 0.40 0.38
    Aug 31, 2023 0.38 0.00 0.00% 0.38 0.39 0.37
    Aug 17, 2023 0.43 0.00 0.00% 0.43 0.43 0.43
    Aug 16, 2023 0.42 -0.01 -2.33% 0.43 0.44 0.42
    Aug 15, 2023 0.44 0.00 0.00% 0.44 0.44 0.43
    Aug 14, 2023 0.44 0.02 4.76% 0.42 0.45 0.42
    Aug 11, 2023 0.43 0.01 2.38% 0.42 0.43 0.42
    Aug 10, 2023 0.45 -0.01 -2.17% 0.46 0.47 0.45
    Aug 9, 2023 0.44 -0.01 -2.22% 0.45 0.45 0.44
    Aug 8, 2023 0.45 0.01 2.27% 0.44 0.47 0.44
    Aug 7, 2023 0.46 -0.04 -8.00% 0.50 0.50 0.43
    Aug 4, 2023 0.48 -0.02 -4.00% 0.50 0.50 0.48
    Aug 3, 2023 0.49 -0.02 -3.92% 0.51 0.51 0.49
    Aug 2, 2023 0.50 0.01 2.04% 0.49 0.51 0.49
    Aug 1, 2023 0.51 -0.02 -3.77% 0.53 0.53 0.48
    Jul 31, 2023 0.52 -0.03 -5.45% 0.55 0.55 0.52
    Jul 28, 2023 0.51 -0.02 -3.77% 0.53 0.53 0.50
    Jul 27, 2023 0.49 -0.08 -14.04% 0.57 0.57 0.48
    Jul 26, 2023 0.54 -0.04 -6.90% 0.58 0.58 0.54
    Jul 25, 2023 0.56 -0.01 -1.75% 0.57 0.57 0.54

    Akerna Events

    Time (UTC) Country Event
    Monday, November 13, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Akerna Corp Earnings Release
    Q3 2023 Akerna Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2021 2020 2020 2019 2018
    Total revenue 20.685 12.5733 7.82478 10.8231 10.4768
    Revenue 20.685 12.5733 7.82478 10.8231 10.4768
    Cost of Revenue, Total 8.11949 6.20972 3.14104 4.63384 4.04217
    Gross Profit 12.5655 6.36356 4.68374 6.18928 6.43461
    Total Operating Expense 51.8056 29.8451 23.5645 23.3355 12.9399
    Selling/General/Admin. Expenses, Total 19.5304 19.1132 8.3631 13.1365 6.25269
    Research & Development 6.27197 3.20631 3.16609 5.5651 2.64509
    Operating Income -31.1206 -17.2719 -15.7397 -12.5123 -2.46316
    Interest Income (Expense), Net Non-Operating -2.64921 0.91899 -1.15436 0.09124 0.00584
    Other, Net 0.18642 -0.00025 -0.05927 0.01789 -0.03099
    Net Income Before Taxes -33.5834 -16.3531 -16.9533 -12.4032 -2.48831
    Net Income After Taxes -31.3211 -16.3841 -16.9535 -12.4032 -2.48831
    Net Income Before Extra. Items -31.3287 -15.5344 -16.9573 -12.4032 -2.48831
    Net Income -31.3287 -15.5344 -16.9573 -12.4032 -2.48831
    Income Available to Common Excl. Extra. Items -31.3287 -15.5344 -16.9573 -12.4032 -2.48831
    Income Available to Common Incl. Extra. Items -31.3287 -15.5344 -16.9573 -12.4032 -2.48831
    Diluted Net Income -31.3287 -15.5344 -16.9573 -12.4032 -2.48831
    Diluted Weighted Average Shares 25.642 11.8602 16.056 6.04538 7.43125
    Diluted EPS Excluding Extraordinary Items -1.22178 -1.30979 -1.05613 -2.05168 -0.33484
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.82944 -1.30979 -0.71078 -2.05168 -0.33484
    Depreciation / Amortization 5.73515 1.3159 2.00724 0
    Minority Interest 0 0.84976 0.00882 0
    Unusual Expense (Income) 12.1486 6.887
    Equity In Affiliates -0.00756 -0.01264
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total revenue 6.95084 6.62856 5.1355 4.90689 4.01402
    Revenue 6.95084 6.62856 5.1355 4.90689 4.01402
    Cost of Revenue, Total 2.20367 2.77956 1.97138 1.91438 1.45417
    Gross Profit 4.74717 3.849 3.16412 2.99251 2.55985
    Total Operating Expense 27.5875 26.7062 6.62149 10.9579 7.52003
    Selling/General/Admin. Expenses, Total 5.80655 5.65944 4.07994 6.20212 3.58888
    Research & Development 2.10536 1.75413 1.56648 1.52726 1.4241
    Depreciation / Amortization 1.99339 2.12972 1.23842 1.31413 1.05288
    Operating Income -20.6367 -20.0776 -1.48599 -6.051 -3.50601
    Interest Income (Expense), Net Non-Operating -1.41569 0.40631 -0.06746 -0.04641 -2.94165
    Other, Net 0.18618 0 0.00024 0
    Net Income Before Taxes -22.0523 -19.4851 -1.55345 -6.09717 -6.44765
    Net Income After Taxes -21.9529 -17.2123 -1.55345 -6.10147 -6.45392
    Minority Interest 0 0 0 0
    Equity In Affiliates 0 0 0 -0.00378 -0.00378
    Net Income Before Extra. Items -21.9529 -17.2123 -1.55345 -6.10525 -6.4577
    Net Income -21.9529 -17.2123 -1.55345 -6.10525 -6.4577
    Income Available to Common Excl. Extra. Items -21.9529 -17.2123 -1.55345 -6.10525 -6.4577
    Income Available to Common Incl. Extra. Items -21.9529 -17.2123 -1.55345 -6.10525 -6.4577
    Diluted Net Income -21.9529 -17.2123 -1.55345 -6.10525 -6.4577
    Diluted Weighted Average Shares 31.6058 29.6303 26.4424 24.5302 22.2091
    Diluted EPS Excluding Extraordinary Items -0.69458 -0.5809 -0.05875 -0.24889 -0.29077
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.36409 -0.26156 -0.12574 -0.18047 -0.28758
    Unusual Expense (Income) 15.4785 14.3833 -2.23473
    • Annual
    • Quarterly
    2021 2020 2020 2019 2018
    Total Current Assets 18.2301 27.7327 22.5529 24.2022 3.01773
    Cash and Short Term Investments 13.9343 24.1558 17.8406 21.8673 1.57209
    Cash 13.9343 24.1558 17.8406 21.8673 1.57209
    Total Receivables, Net 1.91076 1.86153 2.36599 1.25727 0.25409
    Accounts Receivable - Trade, Net 1.40377 1.86153 1.75355 1.25727 0.25409
    Prepaid Expenses 1.49796 1.15124 1.77779 0.56767 0.18124
    Other Current Assets, Total 0.88708 0.5641 0.5685 0.51 1.01031
    Total Assets 94.4832 58.5296 77.1691 24.2022 3.01773
    Total Current Liabilities 29.1705 11.755 15.7398 2.4425 1.3939
    Accounts Payable 1.94346 1.4439 0.51361 1.31757 0.55044
    Accrued Expenses 3.43902 3.41803 2.67497 0.50055 0.37383
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 10.588 0.75769 0.8439 0.62439 0.46963
    Total Liabilities 34.5335 26.6595 19.6351 2.4425 1.3939
    Total Long Term Debt 4.105 10.2002 3.89524 0 0
    Total Equity 59.9497 31.8701 57.534 21.7597 1.62383
    Redeemable Preferred Stock 2.36604 20.4052 14.4636
    Common Stock 0.0031 0.00132 0.00199 0.00106 0.1
    Retained Earnings (Accumulated Deficit) -88.5082 -41.1011 -57.8726 -25.5667 -12.9398
    Total Liabilities & Shareholders’ Equity 94.4832 58.5296 77.1691 24.2022 3.01773
    Total Common Shares Outstanding 31.0019 13.2587 19.9013 10.5898 7.43125
    Additional Paid-In Capital 146.027 72.9069 95.0909 47.3254
    Property/Plant/Equipment, Total - Net 0.15315 2.7604 1.19343
    Goodwill, Net 46.9427 20.2543 41.8745
    Intangibles, Net 28.9215 7.49398 11.3145
    Long Term Investments 0.2261 0.24631 0.23366
    Other Long Term Assets, Total 0.0097 0.04193
    Current Port. of LT Debt/Capital Leases 13.2 6.13536 11.7074
    Long Term Debt 4.105 10.2002 3.89524
    Minority Interest 4.70425 0
    Other Equity, Total 0.06152 0.063 -0.0915
    Property/Plant/Equipment, Total - Gross 0.24911 1.30686
    Accumulated Depreciation, Total -0.09596 -0.11342
    Total Preferred Shares Outstanding 0.30929 2.66735
    Deferred Income Tax 0.67529
    Other Liabilities, Total 0.58268
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 15.2672 18.2301 13.9589 16.4799 19.9095
    Cash and Short Term Investments 9.68769 13.9343 9.60879 11.7786 15.4268
    Cash 9.68769 13.9343 9.60879 11.7786 15.4268
    Total Receivables, Net 3.12686 1.91076 1.91277 2.0288 2.43682
    Accounts Receivable - Trade, Net 2.57919 1.40377 1.64762 1.79771 1.88709
    Prepaid Expenses 1.1512 1.49796 1.68105 2.06294 1.49158
    Other Current Assets, Total 1.30147 0.88708 0.75628 0.60957 0.5543
    Total Assets 74.3468 94.4832 74.5063 76.535 74.3292
    Property/Plant/Equipment, Total - Net 0.15916 0.15315 0.05232 5.26662 1.13969
    Goodwill, Net 29.9642 46.9427 46.79 46.79 41.8745
    Intangibles, Net 28.7204 28.9215 13.4789 7.77229 11.1756
    Long Term Investments 0.2261 0.2261 0.2261 0.2261 0.22988
    Total Current Liabilities 30.3781 29.1705 6.25398 13.3719 13.4353
    Accounts Payable 3.06586 1.94346 1.80887 1.12648 0.49582
    Accrued Expenses 3.20792 3.43902 3.37665 3.55507 2.56493
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 13.2 13.2 0 7.15595 8.7813
    Other Current Liabilities, Total 10.9043 10.588 1.06846 1.53443 1.59324
    Total Liabilities 33.5665 34.5335 10.088 14.5726 14.5631
    Total Long Term Debt 2.137 4.105 3.834 1.20065 1.12784
    Long Term Debt 2.137 4.105 3.834 1.20065 1.12784
    Total Equity 40.7803 59.9497 64.4183 61.9624 59.766
    Redeemable Preferred Stock 2.34742 2.36604 2.9525 7.9512 12.6017
    Common Stock 0.00342 0.0031 0.00272 0.00253 0.00231
    Additional Paid-In Capital 148.762 146.027 132.804 123.857 110.904
    Retained Earnings (Accumulated Deficit) -110.461 -88.5082 -71.2959 -69.7425 -63.6372
    Other Equity, Total 0.12872 0.06152 -0.04464 -0.10554 -0.10473
    Total Liabilities & Shareholders’ Equity 74.3468 94.4832 74.5063 76.535 74.3292
    Total Common Shares Outstanding 34.1751 31.0019 27.1679 25.3324 23.0675
    Total Preferred Shares Outstanding 0.30685 0.30929 0.38595 1.03937 1.64729
    Other Long Term Assets, Total 0.0097 0.0097
    Deferred Income Tax 0.56518 0.67529
    Other Liabilities, Total 0.4862 0.58268
    • Annual
    • Quarterly
    2021 2020 2020 2019 2018
    Net income/Starting Line -31.3287 -16.3841 -16.9662 -12.3066 -2.48831
    Cash From Operating Activities -8.1679 -14.3476 -8.70574 -9.0486 -3.74388
    Non-Cash Items 18.2588 1.67772 8.48467 4.23005 0.16978
    Cash Taxes Paid 0.01057 0 0 0 0
    Cash Interest Paid 0.50794 0 0.15 0 0
    Changes in Working Capital 1.44115 -0.95717 -2.23149 -0.9721 -1.42536
    Cash From Financing Activities 14.7362 20.2343 9.53238 10 1
    Issuance (Retirement) of Stock, Net 1.30772 4.24707 12 10 1
    Issuance (Retirement) of Debt, Net 13.4285 17.1646 -1.5 0
    Net Change in Cash -3.89811 2.28854 -6.31519 19.7949 -2.74388
    Cash From Investing Activities -10.4851 -3.59808 -7.13905 18.8435
    Other Investing Cash Flow Items, Total -5.01859 -0.33872 -5.27913 18.8435
    Cash From Operating Activities 5.73515 1.3159 2.00724
    Capital Expenditures -5.46649 -3.25936 -1.85991
    Financing Cash Flow Items 0 -1.17739 -0.96762
    Foreign Exchange Effects 0.01862 -0.00278
    Deferred Taxes -2.2743
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -21.9529 -31.3287 -14.1164 -12.563 -6.4577
    Cash From Operating Activities -3.58539 -8.1679 -5.07754 -3.7152 -1.37382
    Cash From Operating Activities 1.99339 5.73515 3.60543 2.36701 1.05288
    Non-Cash Items 17.4914 18.2588 4.07594 5.47994 3.5334
    Cash Taxes Paid 0.00521 0.01057 0.01057 0.06496 0
    Cash Interest Paid 0 0.50794 0.10588 0.05085 0
    Changes in Working Capital -1.00713 1.44115 1.35748 1.0008 0.4976
    Cash From Investing Activities -0.64702 -10.4851 -3.36599 -2.00461 -0.70464
    Capital Expenditures -0.64702 -5.46649 -3.36599 -2.00461 -0.70464
    Other Investing Cash Flow Items, Total -5.01859 0 0
    Cash From Financing Activities -0.00562 14.7362 0.22586 -0.33385 -0.33385
    Issuance (Retirement) of Stock, Net -0.00562 1.30772 1.39056 -0.33385 -0.33385
    Foreign Exchange Effects -0.00854 0.01862 -0.00592 -0.00012 -0.00158
    Net Change in Cash -4.24658 -3.89811 -8.22359 -6.05378 -2.41388
    Financing Cash Flow Items 0 0
    Issuance (Retirement) of Debt, Net 13.4285 -1.16471
    Deferred Taxes -0.11011 -2.2743

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Akerna Company profile

    About Akerna Corp

    Akerna Corp. is a provider of enterprise software solutions that enable regulatory compliance and inventory management. It develops the products intended to assist states in monitoring licensed businesses compliance with state regulations and to help state-licensed businesses operate in compliance with such law. It provides its commercial software platform, MJ Platform, Trellis, and Viridian Sciences to state-licensed businesses, and its regulatory software platform, Leaf Data Systems to state government regulatory agencies. It provides solution for state and national governments to track product and waste throughout the supply chain with solo TAG. It provides project-focused consulting services to clients who are initiating or expanding their cannabis business operations or are interested in data consulting engagements with respect to the legal cannabis industry. Its advisory engagements include service offerings focused on compliance requirement assessments and application processes.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Akerna Corp revenues increased from $7.8M to $20.7M. Net loss increased 98% to $33.6M. Revenues reflect Software increase from $6.8M to $19M, Consulting increase of 65% to $1.5M, Other revenue increase of 24% to $176K. Higher net loss reflects Impairment of long-lived assets increase from $6.9M to $14.4M (expense), General and administrative increase from $4.4M to $10.4M (expense).

    Industry: Enterprise Software

    1550 Larimer Street, Suite 246
    Floor 4
    80202

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.41 Price
    +0.950% 1D Chg, %
    Long position overnight fee 0.0353%
    Short position overnight fee -0.0572%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,677.35 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,765.80 Price
    +0.600% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading