Trade Aker Solutions - AKSO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.14 |
| Open | 31.46 |
| 1-Year Change | -23.99% |
| Day's Range | 31.22 - 31.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 31.14 | 0.00 | 0.00% | 31.14 | 31.48 | 30.78 |
| Jan 20, 2025 | 31.36 | 0.56 | 1.82% | 30.80 | 31.48 | 30.80 |
| Jan 17, 2025 | 31.60 | 0.14 | 0.45% | 31.46 | 31.86 | 31.06 |
| Jan 16, 2025 | 31.36 | 0.02 | 0.06% | 31.34 | 32.00 | 31.08 |
| Jan 15, 2025 | 31.72 | 0.52 | 1.67% | 31.20 | 32.00 | 30.72 |
| Jan 14, 2025 | 30.88 | -0.34 | -1.09% | 31.22 | 31.60 | 30.86 |
| Jan 13, 2025 | 31.36 | -0.56 | -1.75% | 31.92 | 32.74 | 31.36 |
| Jan 10, 2025 | 32.52 | 0.32 | 0.99% | 32.20 | 32.76 | 32.18 |
| Jan 9, 2025 | 32.18 | 0.44 | 1.39% | 31.74 | 32.64 | 31.74 |
| Jan 8, 2025 | 34.02 | 0.42 | 1.25% | 33.60 | 34.30 | 33.26 |
| Jan 7, 2025 | 33.88 | 0.44 | 1.32% | 33.44 | 33.92 | 32.86 |
| Jan 6, 2025 | 33.68 | 0.40 | 1.20% | 33.28 | 33.76 | 33.28 |
| Jan 3, 2025 | 33.24 | 0.30 | 0.91% | 32.94 | 33.24 | 32.38 |
| Jan 2, 2025 | 32.78 | 1.70 | 5.47% | 31.08 | 33.00 | 31.08 |
| Dec 30, 2024 | 31.02 | 0.12 | 0.39% | 30.90 | 31.14 | 30.50 |
| Dec 27, 2024 | 30.68 | -0.32 | -1.03% | 31.00 | 31.42 | 30.48 |
| Dec 23, 2024 | 30.84 | 0.80 | 2.66% | 30.04 | 31.10 | 30.04 |
| Dec 20, 2024 | 30.58 | 0.44 | 1.46% | 30.14 | 30.62 | 30.10 |
| Dec 19, 2024 | 30.54 | 0.97 | 3.28% | 29.57 | 30.78 | 29.49 |
| Dec 18, 2024 | 30.44 | 0.74 | 2.49% | 29.70 | 30.70 | 29.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aker Solutions Company profile
About Aker Solutions ASA
Aker Solutions ASA is a Norway-based company active in the oil and gas industry. The Company provides products, systems and services ranging from concept studies and front-end engineering to subsea production systems and services for enhancing and extending the life of a field. The operations are managed through value-chain based delivery centers. It operates through two segments: Projects and Services. The Projects segment provides subsea equipment and systems, engineering and procurement in addition to brownfield maintenance, modifications and hook-up. The Services segment includes maintenance, repair, spares supply, installation and commissioning of subsea equipment and production asset through regional service bases. The main customers are international, national and independent oil and gas and energy companies. The Company is active worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aker Solutions ASA revenues increased less than 1% to NOK29.47B. Net income totaled NOK254M vs. loss of NOK1.54B. Revenues reflect Electrification, Maintenance and Modifications segment increase of 7% to NOK9B, Subsea segment increase of 3% to NOK9.68B, Norway segment increase of 22% to NOK23.07B, also reflect Other segment decrease of 76% to NOK200M.
| Industry: | Oil Related Services |
Oksenøyveien 8
LYSAKER
AKERSHUS 1366
NO
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com