Trade Aker Solutions - AKSO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023722% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.0015% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.37 |
| Open | 29.81 |
| 1-Year Change | -21.74% |
| Day's Range | 29.81 - 30.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.37 | 0.24 | 0.82% | 29.13 | 29.69 | 28.91 |
| Apr 16, 2025 | 29.01 | 0.54 | 1.90% | 28.47 | 29.37 | 28.47 |
| Apr 15, 2025 | 29.33 | 0.18 | 0.62% | 29.15 | 29.49 | 28.97 |
| Apr 14, 2025 | 29.19 | 0.74 | 2.60% | 28.45 | 29.47 | 28.45 |
| Apr 11, 2025 | 28.47 | -0.18 | -0.63% | 28.65 | 29.19 | 27.97 |
| Apr 10, 2025 | 28.89 | -1.83 | -5.96% | 30.72 | 30.72 | 28.59 |
| Apr 9, 2025 | 28.05 | -0.20 | -0.71% | 28.25 | 28.87 | 27.67 |
| Apr 8, 2025 | 29.75 | 0.52 | 1.78% | 29.23 | 30.00 | 29.09 |
| Apr 7, 2025 | 28.89 | 1.30 | 4.71% | 27.59 | 29.23 | 26.77 |
| Apr 4, 2025 | 29.23 | -2.73 | -8.54% | 31.96 | 32.20 | 28.97 |
| Apr 3, 2025 | 32.54 | -0.22 | -0.67% | 32.76 | 33.96 | 31.96 |
| Apr 2, 2025 | 33.82 | 0.26 | 0.77% | 33.56 | 34.56 | 33.56 |
| Apr 1, 2025 | 34.14 | 0.02 | 0.06% | 34.12 | 34.78 | 33.96 |
| Mar 31, 2025 | 33.62 | 0.24 | 0.72% | 33.38 | 33.72 | 32.50 |
| Mar 28, 2025 | 33.92 | 0.36 | 1.07% | 33.56 | 34.52 | 33.56 |
| Mar 27, 2025 | 34.20 | 0.64 | 1.91% | 33.56 | 34.28 | 33.30 |
| Mar 26, 2025 | 34.04 | 0.48 | 1.43% | 33.56 | 34.12 | 33.38 |
| Mar 25, 2025 | 33.40 | 0.82 | 2.52% | 32.58 | 33.90 | 32.58 |
| Mar 24, 2025 | 32.68 | -0.26 | -0.79% | 32.94 | 33.04 | 32.60 |
| Mar 21, 2025 | 32.84 | 0.46 | 1.42% | 32.38 | 33.40 | 32.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aker Solutions Company profile
About Aker Solutions ASA
Aker Solutions ASA is a Norway-based company active in the oil and gas industry. The Company provides products, systems and services ranging from concept studies and front-end engineering to subsea production systems and services for enhancing and extending the life of a field. The operations are managed through value-chain based delivery centers. It operates through two segments: Projects and Services. The Projects segment provides subsea equipment and systems, engineering and procurement in addition to brownfield maintenance, modifications and hook-up. The Services segment includes maintenance, repair, spares supply, installation and commissioning of subsea equipment and production asset through regional service bases. The main customers are international, national and independent oil and gas and energy companies. The Company is active worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aker Solutions ASA revenues increased less than 1% to NOK29.47B. Net income totaled NOK254M vs. loss of NOK1.54B. Revenues reflect Electrification, Maintenance and Modifications segment increase of 7% to NOK9B, Subsea segment increase of 3% to NOK9.68B, Norway segment increase of 22% to NOK23.07B, also reflect Other segment decrease of 76% to NOK200M.
| Industry: | Oil Related Services |
Oksenøyveien 8
LYSAKER
AKERSHUS 1366
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com