CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Aker Solutions - AKSO CFD

    38.41
    0.31%
    0.30
    Low: 37.95
    High: 38.57
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.30
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023361 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023361%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001139 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001139%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Aker Solutions ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 38.29
    Open* 38.19
    1-Year Change* 7.7%
    Day's Range* 37.95 - 38.57
    52 wk Range 33.14-50.00
    Average Volume (10 days) 681.75K
    Average Volume (3 months) 14.16M
    Market Cap 20.67B
    P/E Ratio 9.26
    Shares Outstanding 488.94M
    Revenue 52.46B
    EPS 4.53
    Dividend (Yield %) 2.38095
    Beta 2.58
    Next Earnings Date Feb 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 38.41 0.04 0.10% 38.37 38.71 37.95
    Dec 7, 2023 38.29 -0.06 -0.16% 38.35 38.61 37.51
    Dec 6, 2023 38.51 -0.68 -1.74% 39.19 39.63 38.37
    Dec 5, 2023 38.99 -0.34 -0.86% 39.33 40.03 38.97
    Dec 4, 2023 39.67 -0.28 -0.70% 39.95 40.23 39.31
    Dec 1, 2023 40.51 -0.20 -0.49% 40.71 40.93 39.81
    Nov 30, 2023 41.05 0.60 1.48% 40.45 41.17 40.25
    Nov 29, 2023 40.19 -0.70 -1.71% 40.89 40.97 40.13
    Nov 28, 2023 40.85 -0.54 -1.30% 41.39 41.43 40.65
    Nov 27, 2023 41.55 -1.38 -3.21% 42.93 43.03 41.15
    Nov 24, 2023 43.25 0.30 0.70% 42.95 43.41 39.83
    Nov 23, 2023 42.81 0.68 1.61% 42.13 42.81 42.13
    Nov 22, 2023 42.03 -1.14 -2.64% 43.17 43.41 41.41
    Nov 21, 2023 43.41 -0.92 -2.08% 44.33 44.47 43.39
    Nov 20, 2023 44.11 0.30 0.68% 43.81 44.45 43.11
    Nov 17, 2023 43.53 0.06 0.14% 43.47 43.69 42.43
    Nov 16, 2023 43.83 -1.00 -2.23% 44.83 45.24 43.51
    Nov 15, 2023 45.01 -0.39 -0.86% 45.40 45.94 44.69
    Nov 14, 2023 45.29 0.60 1.34% 44.69 45.52 44.37
    Nov 13, 2023 45.03 2.24 5.23% 42.79 45.11 42.79

    Aker Solutions Events

    Time (UTC) Country Event
    Tuesday, February 6, 2024

    Time (UTC)

    06:00

    Country

    NO

    Event

    Q4 2023 Aker Solutions ASA Earnings Release
    Q4 2023 Aker Solutions ASA Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 12, 2024

    Time (UTC)

    07:00

    Country

    NO

    Event

    Aker Solutions ASA Annual Shareholders Meeting
    Aker Solutions ASA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 41417 29473 29396 29263 25232
    Revenue 41417 29473 29396 29263 25232
    Cost of Revenue, Total 22356 13854 13088 13447 10560
    Gross Profit 19061 15619 16308 15816 14672
    Total Operating Expense 39560 28780 30172 28558 24183
    Selling/General/Admin. Expenses, Total 12102 10633 11291 10553 9534
    Depreciation / Amortization 1100 1086 1287 1235 739
    Unusual Expense (Income) -22 52 1027 304 22
    Other Operating Expenses, Total 4024 3155 3479 3019 3328
    Operating Income 1857 693 -776 705 1049
    Interest Income (Expense), Net Non-Operating -117 -112 -496 -558 -275
    Other, Net -25 -61 -42 23 18
    Net Income Before Taxes 1715 520 -1314 170 792
    Net Income After Taxes 1170 249 -1520 83 554
    Minority Interest 8 5 -20 -41 -43
    Net Income Before Extra. Items 1178 254 -1540 42 511
    Net Income 1178 254 -1540 42 511
    Income Available to Common Excl. Extra. Items 1179 254 -1540 41 511
    Income Available to Common Incl. Extra. Items 1179 254 -1540 41 511
    Diluted Net Income 1179 254 -1540 41 511
    Diluted Weighted Average Shares 486.9 488.564 492.065 271.427 271.533
    Diluted EPS Excluding Extraordinary Items 2.42144 0.51989 -3.12966 0.15105 1.88191
    Dividends per Share - Common Stock Primary Issue 1 0.2 0 0 0
    Diluted Normalized EPS 2.51392 0.60026 -2.17197 0.82559 1.9695
    Total Adjustments to Net Income 1 -1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 25741 11495 22491 10035 18926
    Revenue 25741 11495 22491 10035 18926
    Total Operating Expense 24373 10925 21334 9518 18226
    Depreciation / Amortization 583 284 666 273 539
    Unusual Expense (Income) 16 14 -33 -54 11
    Other Operating Expenses, Total 23774 10627 20701 9299 17676
    Operating Income 1368 570 1157 517 700
    Interest Income (Expense), Net Non-Operating -120 3 -136 -27 6
    Other, Net 42 -15 -7 -40 -5
    Net Income Before Taxes 1290 558 1014 450 701
    Net Income After Taxes 929 389 719 285 451
    Minority Interest -14 -2 26 20 -18
    Net Income Before Extra. Items 915 387 745 305 433
    Net Income 915 387 745 305 433
    Income Available to Common Excl. Extra. Items 915 387 746 305 433
    Income Available to Common Incl. Extra. Items 915 387 746 305 433
    Diluted Net Income 915 387 746 305 433
    Diluted Weighted Average Shares 488.515 488.365 484.757 489.128 489.042
    Diluted EPS Excluding Extraordinary Items 1.87302 0.79244 1.53892 0.62356 0.8854
    Dividends per Share - Common Stock Primary Issue 0 0 1 0 0
    Diluted Normalized EPS 2.05287 0.86524 1.58572 0.57047 0.93013
    Total Adjustments to Net Income 0 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 19320 15405 12843 12265 11408
    Cash and Short Term Investments 6170 4560 3171 1898 2473
    Cash & Equivalents 6170 4560 3171 1898 2473
    Total Receivables, Net 10489 8602 7883 8278 7043
    Accounts Receivable - Trade, Net 10141 8282 7051 7935 6794
    Total Inventory 275 293 255 369 326
    Prepaid Expenses 1981 1774 1312 1564 1348
    Other Current Assets, Total 405 176 222 156 218
    Total Assets 33088 28868 26827 26563 20964
    Property/Plant/Equipment, Total - Net 6319 6034 6505 6693 3044
    Property/Plant/Equipment, Total - Gross 17404 15962 15885 13182 7747
    Accumulated Depreciation, Total -11084 -9929 -9380 -6489 -4703
    Goodwill, Net 5037 4840 4839 4324 4258
    Intangibles, Net 912 884 986 1386 1428
    Long Term Investments 128 262 318 93 79
    Other Long Term Assets, Total 610 603 472 1139 747
    Total Current Liabilities 17679 14679 10628 10209 10721
    Accounts Payable 2645 1429 2125 2000 1680
    Accrued Expenses 65 69 108 4479 4607
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 794 2126 845 788 1125
    Other Current Liabilities, Total 14175 11055 7550 2942 3309
    Total Liabilities 23844 21035 18957 19429 13462
    Total Long Term Debt 4641 4981 6981 8169 1788
    Long Term Debt 962 925 2513 3280 1788
    Deferred Income Tax 459 333 223 269 266
    Minority Interest -4 28 38 97 106
    Other Liabilities, Total 1069 1014 1087 685 581
    Total Equity 9244 7833 7870 7134 7502
    Common Stock 532 532 532 294 294
    Retained Earnings (Accumulated Deficit) 3539 2427 2386 5665 6047
    Treasury Stock - Common -4 -7 0 -1
    Unrealized Gain (Loss) -76 93 146 0 0
    Other Equity, Total 1566 1101 1119 1175 1162
    Total Liabilities & Shareholders’ Equity 33088 28868 26827 26563 20964
    Total Common Shares Outstanding 488.328 485.632 492.065 271.943 271.533
    Note Receivable - Long Term 762 840 864 663
    Capital Lease Obligations 3679 4056 4468 4889
    Additional Paid-In Capital 3687 3687 3687
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 29760 23646 22282 19320 24283
    Cash and Short Term Investments 7272 8078 7102 6170 7787
    Cash & Equivalents 7272 8078 7102 6170 7787
    Total Receivables, Net 7184 12049 12034 10489 12730
    Accounts Receivable - Trade, Net 5956 11794 11797 10276 11437
    Total Inventory 49 353 270 275 368
    Prepaid Expenses 786 2601 2325 1981 2665
    Other Current Assets, Total 14469 565 551 405 733
    Total Assets 39210 38185 36218 33088 39121
    Property/Plant/Equipment, Total - Net 4787 7055 6526 6319 7275
    Goodwill, Net 5055 5037
    Intangibles, Net 3413 878 5958 912 6149
    Long Term Investments 138 116 116 128 123
    Note Receivable - Long Term 712 770 765 762 718
    Other Long Term Assets, Total 400 665 571 610 573
    Total Current Liabilities 24190 21752 20488 17679 22684
    Accounts Payable 2273 3463 3271 2645 3123
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1012 742 774 794 1116
    Other Current Liabilities, Total 20854 17419 16377 14175 18385
    Total Liabilities 28022 27680 26277 23844 28001
    Total Long Term Debt 2795 4209 4198 4641 3490
    Long Term Debt 0 417 469 962 0
    Capital Lease Obligations 2795 3792 3729 3679 3490
    Deferred Income Tax 39 647 549 459 827
    Minority Interest -56 -3 -3 -4 -56
    Other Liabilities, Total 1054 1075 1045 1069 1056
    Total Equity 11188 10505 9941 9244 11120
    Common Stock 532 532
    Additional Paid-In Capital 3687 3687
    Retained Earnings (Accumulated Deficit) 3967 3539
    Treasury Stock - Common -3 -4
    Unrealized Gain (Loss) -80 -76
    Other Equity, Total 11188 2402 9941 1566 11120
    Total Liabilities & Shareholders’ Equity 39210 38185 36218 33088 39121
    Total Common Shares Outstanding 488.944 488.944 488.328 488.328 487.455
    Accrued Expenses 51 128 66 65 60
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1170 249 -1520 83 761
    Cash From Operating Activities 4518 2798 501 319 921
    Cash From Operating Activities 1077 1149 2314 1539
    Non-Cash Items 151 184 -443 436 160
    Cash Taxes Paid 219 306 244 184
    Cash Interest Paid 319 340 451 572
    Changes in Working Capital 2120 1216 150 -1739
    Cash From Investing Activities -476 6 -371 -916 -297
    Capital Expenditures -620 -362 -628 -827 -505
    Other Investing Cash Flow Items, Total 144 368 257 -89 208
    Cash From Financing Activities -2566 -1424 -1458 -14 -99
    Financing Cash Flow Items -330 -389 -86 -1 0
    Issuance (Retirement) of Stock, Net 49 -48
    Issuance (Retirement) of Debt, Net -2139 -1032 -1402 35 -99
    Foreign Exchange Effects 134 8 16 36 -30
    Net Change in Cash 1610 1388 -1312 -575 495
    Total Cash Dividends Paid -97 -3 -19
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 868 1170 736 451 175
    Cash From Operating Activities 1701 4518 2325 1556 1585
    Cash From Operating Activities 1077 551
    Non-Cash Items 832 151 1589 121 1409
    Cash Taxes Paid 219 123
    Cash Interest Paid 66 319 250 174 87
    Changes in Working Capital 1 2120 433 1
    Cash From Investing Activities -203 -476 -260 -190 -147
    Capital Expenditures -278 -620 -355 -179 -62
    Other Investing Cash Flow Items, Total 75 144 95 -11 -85
    Cash From Financing Activities -767 -2566 -2321 -1125 -753
    Financing Cash Flow Items -67 -330 -252 -175 -87
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -700 -2139 -1972 -853 -666
    Foreign Exchange Effects 201 134 165 225 -47
    Net Change in Cash 932 1610 -91 466 638
    Total Cash Dividends Paid 0 -97 -97 -97 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    AKER KVÆRNER HOLDING AS Holding Company 39.4075 193950894 0 2023-10-16 LOW
    NÆRINGS- OG FISKERIDEPARTEMENTET Government Agency 6.1144 30092943 0 2023-10-16 LOW
    North Sea Strategic Investments AS Corporation 6.0671 29860405 -5110000 2022-04-07
    Folketrygdfondet Pension Fund 5.6642 27877176 3250863 2023-10-16 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 1.9434 9564552 -550000 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.554 7648406 -1419 2023-09-30 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.5452 7604930 -148309 2023-09-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1571 5694707 0 2023-08-31 LOW
    Arctic Fund Management AS Investment Advisor 1.0851 5340324 -351822 2023-08-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.0559 5196729 487235 2023-10-16 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7875 3875620 6602 2023-09-30 LOW
    J. Chahine Capital Investment Advisor 0.7655 3767707 -339315 2023-06-30 HIGH
    DNB Asset Management AS Investment Advisor/Hedge Fund 0.7377 3630628 -962958 2023-09-30 LOW
    AKER SOLUTIONS ASA Corporation 0.6042 2973609 -561069 2023-10-16 MED
    KLP Forsikring Pension Fund 0.5857 2882726 0 2023-10-16 LOW
    Rainier Investment Management, LLC Investment Advisor 0.5822 2865514 199450 2023-07-31 MED
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5325 2620866 -220502 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5302 2609333 34192 2023-09-30 LOW
    BNP Paribas Asset Management UK Limited Investment Advisor 0.4919 2420958 0 2023-09-30 MED
    Holberg Fondsforvaltning AS Investment Advisor 0.4368 2150000 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Aker Solutions Company profile

    About Aker Solutions ASA

    Aker Solutions ASA is a Norway-based company active in the oil and gas industry. The Company provides products, systems and services ranging from concept studies and front-end engineering to subsea production systems and services for enhancing and extending the life of a field. The operations are managed through value-chain based delivery centers. It operates through two segments: Projects and Services. The Projects segment provides subsea equipment and systems, engineering and procurement in addition to brownfield maintenance, modifications and hook-up. The Services segment includes maintenance, repair, spares supply, installation and commissioning of subsea equipment and production asset through regional service bases. The main customers are international, national and independent oil and gas and energy companies. The Company is active worldwide.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Aker Solutions ASA revenues increased less than 1% to NOK29.47B. Net income totaled NOK254M vs. loss of NOK1.54B. Revenues reflect Electrification, Maintenance and Modifications segment increase of 7% to NOK9B, Subsea segment increase of 3% to NOK9.68B, Norway segment increase of 22% to NOK23.07B, also reflect Other segment decrease of 76% to NOK200M.

    Industry: Oil Related Services

    Oksenøyveien 8
    LYSAKER
    AKERSHUS 1366
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading