Trade Akash Network to US Dollar - AKT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.01250 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 1.26037 | -0.03186 | -2.47% | 1.29223 | 1.30920 | 1.24639 |
| Apr 26, 2025 | 1.29211 | 0.02239 | 1.76% | 1.26972 | 1.31969 | 1.24178 |
| Apr 25, 2025 | 1.26997 | 0.05910 | 4.88% | 1.21087 | 1.28303 | 1.16808 |
| Apr 24, 2025 | 1.21106 | -0.01784 | -1.45% | 1.22890 | 1.23034 | 1.14087 |
| Apr 23, 2025 | 1.22892 | 0.07651 | 6.64% | 1.15241 | 1.23467 | 1.14231 |
| Apr 22, 2025 | 1.15268 | 0.05296 | 4.82% | 1.09972 | 1.15664 | 1.06532 |
| Apr 21, 2025 | 1.09975 | 0.03873 | 3.65% | 1.06102 | 1.14390 | 1.04975 |
| Apr 20, 2025 | 1.06127 | 0.00324 | 0.31% | 1.05803 | 1.06935 | 1.03099 |
| Apr 19, 2025 | 1.05828 | 0.01239 | 1.18% | 1.04589 | 1.06288 | 1.03214 |
| Apr 18, 2025 | 1.04587 | 0.01821 | 1.77% | 1.02766 | 1.06162 | 1.01094 |
| Apr 17, 2025 | 1.02741 | -0.01483 | -1.42% | 1.04224 | 1.05458 | 0.99910 |
| Apr 16, 2025 | 1.04229 | -0.01878 | -1.77% | 1.06107 | 1.07420 | 1.01517 |
| Apr 15, 2025 | 1.06109 | -0.05256 | -4.72% | 1.11365 | 1.11860 | 1.04572 |
| Apr 14, 2025 | 1.11336 | 0.06274 | 5.97% | 1.05062 | 1.19574 | 1.04644 |
| Apr 13, 2025 | 1.05087 | -0.11134 | -9.58% | 1.16221 | 1.16308 | 1.03418 |
| Apr 12, 2025 | 1.16216 | 0.09719 | 9.13% | 1.06497 | 1.23828 | 1.06341 |
| Apr 11, 2025 | 1.06472 | 0.07377 | 7.44% | 0.99095 | 1.08711 | 0.98679 |
| Apr 10, 2025 | 0.99087 | -0.03515 | -3.43% | 1.02602 | 1.02624 | 0.96644 |
| Apr 9, 2025 | 1.02604 | 0.12527 | 13.91% | 0.90077 | 1.03420 | 0.87035 |
| Apr 8, 2025 | 0.90028 | -0.06037 | -6.28% | 0.96065 | 0.99786 | 0.89299 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
AKT/USD
Akash Network to US DollarNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com