Trade AIA Group Limited - 1299 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026116% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004199% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
AIA Group Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 67.2 |
| Open* | 66.55 |
| 1-Year Change* | -14.57% |
| Day's Range* | 66.55 - 67.6 |
| 52 wk Range | 61.15-93.65 |
| Average Volume (10 days) | 18.32M |
| Average Volume (3 months) | 551.20M |
| Market Cap | 835.04B |
| P/E Ratio | 35.19 |
| Shares Outstanding | 11.44B |
| Revenue | 203.41B |
| EPS | 2.07 |
| Dividend (Yield %) | 2.13274 |
| Beta | 1.00 |
| Next Earnings Date | Mar 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 67.25 | -0.05 | -0.07% | 67.30 | 67.60 | 66.50 |
| Nov 30, 2023 | 67.20 | -1.50 | -2.18% | 68.70 | 68.95 | 66.50 |
| Nov 29, 2023 | 68.75 | -1.30 | -1.86% | 70.05 | 70.50 | 68.30 |
| Nov 28, 2023 | 69.80 | 0.45 | 0.65% | 69.35 | 70.35 | 69.05 |
| Nov 27, 2023 | 70.10 | -1.20 | -1.68% | 71.30 | 71.30 | 69.40 |
| Nov 24, 2023 | 71.15 | -1.05 | -1.45% | 72.20 | 72.20 | 71.00 |
| Nov 23, 2023 | 73.15 | 0.95 | 1.32% | 72.20 | 73.25 | 71.60 |
| Nov 22, 2023 | 72.55 | 0.35 | 0.48% | 72.20 | 72.70 | 71.55 |
| Nov 21, 2023 | 72.20 | -1.35 | -1.84% | 73.55 | 73.60 | 72.00 |
| Nov 20, 2023 | 72.80 | -0.15 | -0.21% | 72.95 | 73.15 | 72.10 |
| Nov 17, 2023 | 72.55 | 1.05 | 1.47% | 71.50 | 72.90 | 71.30 |
| Nov 16, 2023 | 72.30 | -0.65 | -0.89% | 72.95 | 73.20 | 71.60 |
| Nov 15, 2023 | 73.40 | 0.95 | 1.31% | 72.45 | 73.65 | 72.25 |
| Nov 14, 2023 | 71.00 | 0.20 | 0.28% | 70.80 | 71.90 | 70.75 |
| Nov 13, 2023 | 70.20 | 1.35 | 1.96% | 68.85 | 70.30 | 68.85 |
| Nov 10, 2023 | 68.90 | -0.25 | -0.36% | 69.15 | 69.35 | 68.25 |
| Nov 9, 2023 | 69.65 | 0.65 | 0.94% | 69.00 | 69.90 | 68.85 |
| Nov 8, 2023 | 68.90 | -0.30 | -0.43% | 69.20 | 69.75 | 68.75 |
| Nov 7, 2023 | 70.05 | -1.15 | -1.62% | 71.20 | 71.20 | 70.05 |
| Nov 6, 2023 | 72.20 | -0.25 | -0.35% | 72.45 | 74.00 | 72.10 |
AIA Group Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, March 8, 2024 | ||
| Time (UTC) 10:59 | Country HK
| Event Full Year 2023 AIA Group Ltd Earnings Release Full Year 2023 AIA Group Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 19606 | 46780 | 50319 | 47523 | 32225 |
| Other Revenue, Total | 70 | 65 | -292 | 103 | 469 |
| Total Operating Expense | 19083 | 38301 | 43032 | 40288 | 28717 |
| Selling/General/Admin. Expenses, Total | 2628 | 2554 | 2339 | 2159 | 2023 |
| Depreciation / Amortization | 404 | 394 | 389 | 339 | 162 |
| Interest Expense (Income) - Net Operating | 394 | 357 | 292 | 283 | 212 |
| Unusual Expense (Income) | 360 | 338 | 285 | 246 | 285 |
| Other Operating Expenses, Total | 1317 | 6 | 586 | 850 | 296 |
| Operating Income | 523 | 8479 | 7287 | 7235 | 3508 |
| Interest Income (Expense), Net Non-Operating | -32 | -11 | -17 | -8 | 0 |
| Net Income Before Taxes | 491 | 8468 | 7270 | 7227 | 3508 |
| Net Income After Taxes | 320 | 7477 | 5779 | 6018 | 2659 |
| Minority Interest | -38 | -50 | 0 | -39 | -62 |
| Net Income Before Extra. Items | 282 | 7427 | 5779 | 5979 | 2597 |
| Net Income | 282 | 7427 | 5779 | 5979 | 2597 |
| Income Available to Common Excl. Extra. Items | 282 | 7427 | 5779 | 5979 | 2597 |
| Income Available to Common Incl. Extra. Items | 282 | 7427 | 5779 | 5979 | 2597 |
| Diluted Net Income | 282 | 7427 | 5779 | 5979 | 2597 |
| Diluted Weighted Average Shares | 11929 | 12087 | 12060 | 12042 | 12056 |
| Diluted EPS Excluding Extraordinary Items | 0.02364 | 0.61446 | 0.47919 | 0.49651 | 0.21541 |
| Dividends per Share - Common Stock Primary Issue | 0.19679 | 0.18728 | 0.17453 | 0.16252 | 0.14557 |
| Diluted Normalized EPS | 0.04331 | 0.63915 | 0.49797 | 0.51352 | 0.23333 |
| Total Premiums Earned | 34266 | 34777 | 33652 | 32892 | 29714 |
| Net Investment Income | 8619 | 8494 | 7987 | 7628 | 7030 |
| Realized Gains (Losses) | -23349 | 3444 | 8972 | 6900 | -4988 |
| Losses, Benefits, and Adjustments, Total | 15193 | 35742 | 40305 | 38627 | 28229 |
| Amort. Of Policy Acquisition Costs | -1213 | -1090 | -1164 | -2216 | -2490 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 9370 | 16722 | 6493 | 23065 | 23715 |
| Other Revenue, Total | -6315 | 58 | 26584 | 67 | -2 |
| Total Operating Expense | 6647 | 15498 | 4581 | 18298 | 20003 |
| Selling/General/Admin. Expenses, Total | 1316 | 1291 | 1229 | ||
| Depreciation / Amortization | 204 | 200 | 194 | ||
| Interest Expense (Income) - Net Operating | 211 | 181 | 176 | ||
| Unusual Expense (Income) | 47 | 258 | 128 | 131 | 207 |
| Other Operating Expenses, Total | 1054 | 1190 | -891 | 180 | -140 |
| Operating Income | 2723 | 1224 | 1912 | 4767 | 3712 |
| Interest Income (Expense), Net Non-Operating | -102 | -9 | -115 | -13 | 2 |
| Net Income Before Taxes | 2621 | 1215 | 1797 | 4754 | 3714 |
| Net Income After Taxes | 2255 | 876 | 1548 | 4208 | 3269 |
| Minority Interest | -5 | -23 | -5 | -26 | -24 |
| Net Income Before Extra. Items | 2250 | 853 | 1543 | 4182 | 3245 |
| Net Income | 2250 | 853 | 1543 | 4182 | 3245 |
| Income Available to Common Excl. Extra. Items | 2250 | 853 | 1543 | 4182 | 3245 |
| Income Available to Common Incl. Extra. Items | 2250 | 853 | 1543 | 4182 | 3245 |
| Diluted Net Income | 2250 | 853 | 1543 | 4182 | 3245 |
| Diluted Weighted Average Shares | 11605 | 11815 | 12028 | 12087 | 12087 |
| Diluted EPS Excluding Extraordinary Items | 0.19388 | 0.0722 | 0.12828 | 0.34599 | 0.26847 |
| Dividends per Share - Common Stock Primary Issue | 0.05397 | 0.14521 | 0.05134 | 0.13854 | 0.04894 |
| Diluted Normalized EPS | 0.20248 | 0.08794 | 0.14476 | 0.35558 | 0.28354 |
| Total Premiums Earned | 8555 | 16720 | 8436 | 17363 | 17414 |
| Net Investment Income | 4592 | 4362 | 4222 | 4274 | 4220 |
| Realized Gains (Losses) | 2538 | -4418 | -32749 | 1361 | 2083 |
| Losses, Benefits, and Adjustments, Total | 5546 | 13000 | 5344 | 16815 | 18927 |
| Amort. Of Policy Acquisition Costs | -681 | -500 | -590 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 8020 | 4989 | 4400 | 3189 | 1779 |
| Total Assets | 270471 | 311252 | 326121 | 284132 | 229806 |
| Property/Plant/Equipment, Total - Net | 2844 | 2744 | 2722 | 2865 | 1233 |
| Property/Plant/Equipment, Total - Gross | 3622 | 3547 | 1703 | ||
| Accumulated Depreciation, Total | -900 | -682 | -470 | ||
| Goodwill, Net | 1776 | 1655 | 1551 | 972 | |
| Intangibles, Net | 1501 | 2914 | 979 | 969 | 998 |
| Long Term Investments | 240836 | 285991 | 273068 | 234194 | 189677 |
| Note Receivable - Long Term | 117 | 120 | 103 | 205 | 164 |
| Other Long Term Assets, Total | 4522 | 104 | 69 | 67 | 73 |
| Other Assets, Total | 10855 | 14390 | 13227 | 13305 | 8968 |
| Accounts Payable | 4850 | 6262 | 3964 | ||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 467 | 389 | 346 | 432 | 532 |
| Total Liabilities | 225799 | 255229 | 262921 | 229185 | 190800 |
| Total Long Term Debt | 11206 | 9588 | 9061 | 6313 | 4954 |
| Long Term Debt | 11206 | 9588 | 8559 | 5757 | 4954 |
| Deferred Income Tax | 3409 | 4103 | 6902 | 6214 | 4187 |
| Minority Interest | 476 | 484 | 468 | 448 | 400 |
| Other Liabilities, Total | 17166 | 6699 | 2258 | 1753 | 1564 |
| Total Equity | 44672 | 56023 | 63200 | 54947 | 39006 |
| Common Stock | 14171 | 14160 | 14155 | 14129 | 14073 |
| Retained Earnings (Accumulated Deficit) | 34746 | 37193 | 32770 | 28994 | 23743 |
| ESOP Debt Guarantee | -290 | -225 | -155 | -220 | -258 |
| Unrealized Gain (Loss) | -1220 | 5963 | 16197 | 12742 | 2749 |
| Other Equity, Total | -2735 | -1068 | 233 | -698 | -1301 |
| Total Liabilities & Shareholders’ Equity | 270471 | 311252 | 326121 | 284132 | 229806 |
| Total Common Shares Outstanding | 11734 | 12097 | 12094.9 | 12088.9 | 12077.1 |
| Capital Lease Obligations | 502 | 556 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 6666 | 8020 | 5576 | 4989 | 6176 |
| Total Assets | 275913 | 270471 | 301522 | 311252 | 329891 |
| Property/Plant/Equipment, Total - Net | 4027 | 2844 | 2740 | 2744 | 2703 |
| Goodwill, Net | 1990 | 1776 | 1743 | 1607 | |
| Intangibles, Net | 1488 | 1501 | 1389 | 2914 | 962 |
| Long Term Investments | 246869 | 240836 | 245484 | 285991 | 273776 |
| Note Receivable - Long Term | 188 | 117 | 112 | 120 | 89 |
| Other Long Term Assets, Total | 4230 | 4522 | 278 | 104 | 32 |
| Other Assets, Total | 10455 | 10855 | 15074 | 14390 | 16172 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 383 | 467 | 578 | 389 | 446 |
| Total Liabilities | 234122 | 225799 | 260522 | 255229 | 270947 |
| Total Long Term Debt | 11310 | 11206 | 10338 | 9588 | 9182 |
| Long Term Debt | 11310 | 11206 | 10338 | 9588 | 9182 |
| Deferred Income Tax | 2948 | 3409 | 3508 | 4103 | 5835 |
| Minority Interest | 485 | 476 | 438 | 484 | 473 |
| Other Liabilities, Total | 15819 | 17166 | 14630 | 6699 | 10429 |
| Total Equity | 41791 | 44672 | 41000 | 56023 | 58944 |
| Common Stock | 14175 | 14171 | 14163 | 14160 | 14159 |
| Retained Earnings (Accumulated Deficit) | 33351 | 34746 | 34561 | 37193 | 34475 |
| ESOP Debt Guarantee | -368 | -290 | -290 | -225 | -225 |
| Unrealized Gain (Loss) | -1943 | -1220 | -4714 | 5963 | 11121 |
| Other Equity, Total | -3424 | -2735 | -2720 | -1068 | -586 |
| Total Liabilities & Shareholders’ Equity | 275913 | 270471 | 301522 | 311252 | 329891 |
| Total Common Shares Outstanding | 11551 | 11734 | 12006.4 | 12097 | 12096.6 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 491 | 8468 | 7270 | 7895 | 4170 |
| Cash From Operating Activities | 9867 | 3909 | 2357 | 3337 | 2020 |
| Non-Cash Items | -8440 | -7434 | -8641 | -7585 | -7613 |
| Cash Taxes Paid | 680 | 831 | 1027 | 737 | 855 |
| Cash Interest Paid | 377 | 350 | 264 | 267 | 212 |
| Changes in Working Capital | 17816 | 2875 | 3728 | 3027 | 5463 |
| Cash From Investing Activities | -817 | -2781 | -1219 | -245 | -828 |
| Capital Expenditures | -543 | -878 | -374 | -275 | -219 |
| Other Investing Cash Flow Items, Total | -274 | -1903 | -845 | 30 | -609 |
| Cash From Financing Activities | -4786 | -1661 | 392 | -1520 | -784 |
| Financing Cash Flow Items | -330 | -292 | -228 | -215 | -161 |
| Total Cash Dividends Paid | -2279 | -2175 | -2002 | -1982 | -1609 |
| Issuance (Retirement) of Stock, Net | -3662 | -101 | 10 | 35 | -4 |
| Issuance (Retirement) of Debt, Net | 1485 | 907 | 2612 | 642 | 990 |
| Foreign Exchange Effects | -193 | -165 | 110 | 35 | -49 |
| Net Change in Cash | 4071 | -698 | 1640 | 1607 | 359 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 491 | -724 | 8468 | 3714 | 7270 |
| Cash From Operating Activities | 9867 | 5138 | 3909 | 3094 | 2357 |
| Non-Cash Items | -8440 | -4534 | -7434 | -4193 | -8641 |
| Cash Taxes Paid | 680 | 376 | 831 | 446 | 1027 |
| Cash Interest Paid | 377 | 176 | 350 | 172 | 264 |
| Changes in Working Capital | 17816 | 10396 | 2875 | 3573 | 3728 |
| Cash From Investing Activities | -817 | -468 | -2781 | -197 | -1219 |
| Capital Expenditures | -543 | -468 | -878 | -171 | -374 |
| Other Investing Cash Flow Items, Total | -274 | 0 | -1903 | -26 | -845 |
| Cash From Financing Activities | -4786 | -2519 | -1661 | -1267 | 392 |
| Financing Cash Flow Items | -330 | -160 | -292 | -137 | -228 |
| Total Cash Dividends Paid | -2279 | -1665 | -2175 | -1572 | -2002 |
| Issuance (Retirement) of Stock, Net | -3662 | -1433 | -101 | -93 | 10 |
| Issuance (Retirement) of Debt, Net | 1485 | 739 | 907 | 535 | 2612 |
| Foreign Exchange Effects | -193 | -184 | -165 | -94 | 110 |
| Net Change in Cash | 4071 | 1967 | -698 | 1536 | 1640 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Capital Research Global Investors | Investment Advisor | 6.706 | 769770341 | 0 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.29 | 377654878 | -2458100 | 2023-10-10 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0761 | 353100157 | 188000 | 2023-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7249 | 197996441 | 13091828 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.5251 | 175064991 | -12313337 | 2023-08-14 | LOW |
| Capital World Investors | Investment Advisor | 1.3487 | 154808203 | -18768772 | 2023-09-30 | LOW |
| State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 1.1323 | 129977015 | 3215727 | 2023-09-30 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 1.1149 | 127974560 | -109600 | 2023-09-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.0904 | 125161069 | 3496600 | 2023-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8676 | 99584682 | -15668521 | 2023-08-31 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.837 | 96076200 | 207 | 2023-09-30 | LOW |
| FIL Investment Management (Hong Kong) Limited | Investment Advisor | 0.7908 | 90769349 | 2136028 | 2023-08-31 | HIGH |
| RBC Global Asset Management (UK) Limited | Investment Advisor | 0.7758 | 89047906 | -427811 | 2023-09-30 | LOW |
| Fidelity International | Investment Advisor | 0.7756 | 89028836 | 74417 | 2023-09-30 | LOW |
| JPMorgan Asset Management (Asia Pacific) Limited | Investment Advisor/Hedge Fund | 0.6705 | 76968192 | -1547600 | 2023-08-14 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6065 | 69620185 | -400 | 2023-09-30 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.6055 | 69500035 | -1086800 | 2023-09-30 | LOW |
| Schroder Investment Management (Hong Kong) Ltd. | Investment Advisor/Hedge Fund | 0.5811 | 66707800 | 0 | 2023-07-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5576 | 64005972 | 747400 | 2023-10-10 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.5505 | 63194639 | 57800 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
AIA Company profile
About AIA Group Ltd
AIA Group Limited is an investment holding company principally engaged in the provision of life insurance. The products and services mainly include life insurance, accident and health insurance and savings plans, as well as employee benefits, credit insurance and pension services to corporate clients. The Company operates through eight business segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, Other Markets and Group Corporate Centre. Other Markets segment includes the operations in Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam and India.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AIA Group Ltd revenues decreased 7% to $46.78B. Net income increased 29% to $7.43B. Revenues reflect Other non-operating items segment decrease of 57% to $2.76B, Other non-operating items segment decrease of 57% to $2.76B. Net income reflects Expense Ratio -% - Singapore decrease of 6% to 6.8%, Net foreign exchange gains decrease from $132M (expense) to $579M (income).
| Industry: | Life Insurance |
北角電氣道183號友邦廣場12樓友邦財駿中心
HK
Income Statement
- Annual
- Quarterly
News
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com