Trade AIA Group Limited - 1299 CFD

Add to favourite

57.85

4.99%

0.25

Low: 55.4

High: 57.85

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	55.1
Open	55.6
1-Year Change	-12.16%
Day's Range	55.4 - 57.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	57.85	2.20	3.95%	55.65	57.90	55.30
Feb 20, 2025	55.10	-0.25	-0.45%	55.35	56.05	55.05
Feb 19, 2025	55.60	0.35	0.63%	55.25	55.85	55.20
Feb 18, 2025	55.25	0.05	0.09%	55.20	56.10	54.80
Feb 17, 2025	55.15	-0.35	-0.63%	55.50	56.45	54.90
Feb 14, 2025	56.15	0.90	1.63%	55.25	56.30	55.25
Feb 13, 2025	54.20	2.05	3.93%	52.15	55.45	52.15
Feb 12, 2025	51.70	0.55	1.08%	51.15	52.35	50.80
Feb 11, 2025	51.35	-0.75	-1.44%	52.10	52.35	51.05
Feb 10, 2025	52.65	0.30	0.57%	52.35	53.45	52.10
Feb 7, 2025	53.05	0.15	0.28%	52.90	53.35	52.50
Feb 6, 2025	53.15	1.05	2.02%	52.10	53.15	52.00
Feb 5, 2025	52.95	-1.10	-2.04%	54.05	54.10	52.60
Feb 4, 2025	53.90	0.15	0.28%	53.75	54.50	52.70
Feb 3, 2025	53.25	0.90	1.72%	52.35	53.45	52.25
Jan 28, 2025	54.25	0.00	0.00%	54.25	54.70	53.85
Jan 27, 2025	53.65	-0.05	-0.09%	53.70	54.35	53.35
Jan 24, 2025	54.55	-0.10	-0.18%	54.65	54.80	54.00
Jan 23, 2025	54.05	-0.55	-1.01%	54.60	55.00	53.75
Jan 22, 2025	54.60	-0.50	-0.91%	55.10	55.65	54.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AIA Company profile

About AIA Group Ltd

AIA Group Limited is an investment holding company principally engaged in the provision of life insurance. The products and services mainly include life insurance, accident and health insurance and savings plans, as well as employee benefits, credit insurance and pension services to corporate clients. The Company operates through eight business segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, Other Markets and Group Corporate Centre. Other Markets segment includes the operations in Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam and India.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AIA Group Ltd revenues decreased 7% to $46.78B. Net income increased 29% to $7.43B. Revenues reflect Other non-operating items segment decrease of 57% to $2.76B, Other non-operating items segment decrease of 57% to $2.76B. Net income reflects Expense Ratio -% - Singapore decrease of 6% to 6.8%, Net foreign exchange gains decrease from $132M (expense) to $579M (income).

Industry:

Life Insurance

北角電氣道183號友邦廣場12樓友邦財駿中心
HK

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025