Trade AIA Group Limited - 1299 CFD

Add to favourite

46.95

1.47%

0.55

Low: 46.55

High: 47.65

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.55

Long position overnight fee

-0.022705%

Short position overnight fee

0.000787%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

Stock exchange

Hong Kong

Commission on trade

*Information provided by Capital.com

AIA Group Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	47.65
Open*	47.1
1-Year Change*	-44.65%
Day's Range*	46.55 - 47.65
52 wk Range	58.05-90.65
Average Volume (10 days)	25.32M
Average Volume (3 months)	483.92M
Market Cap	673.19B
P/E Ratio	28.47
Shares Outstanding	11.36B
Revenue	204.07B
EPS	2.08
Dividend (Yield %)	2.62768
Beta	1.01
Next Earnings Date	Mar 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	46.95	-0.40	-0.84%	47.35	47.80	46.45
Apr 18, 2024	47.65	0.05	0.11%	47.60	48.40	47.30
Apr 17, 2024	46.55	0.70	1.53%	45.85	47.10	45.85
Apr 16, 2024	45.60	0.15	0.33%	45.45	46.10	44.95
Apr 15, 2024	47.05	0.15	0.32%	46.90	48.00	46.85
Apr 12, 2024	48.40	-1.95	-3.87%	50.35	50.75	48.35
Apr 11, 2024	51.20	0.95	1.89%	50.25	51.40	50.15
Apr 10, 2024	51.75	-0.60	-1.15%	52.35	52.50	51.55
Apr 9, 2024	51.90	-0.35	-0.67%	52.25	53.05	51.85
Apr 8, 2024	52.10	-0.65	-1.23%	52.75	52.75	51.75
Apr 5, 2024	53.40	0.55	1.04%	52.85	54.25	52.65
Apr 3, 2024	52.65	-0.85	-1.59%	53.50	53.60	52.55
Apr 2, 2024	53.40	0.00	0.00%	53.40	54.60	53.15
Mar 28, 2024	52.45	0.90	1.75%	51.55	52.80	49.90
Mar 27, 2024	52.30	-1.55	-2.88%	53.85	53.95	52.10
Mar 26, 2024	53.95	0.90	1.70%	53.05	54.40	52.95
Mar 25, 2024	54.60	-0.85	-1.53%	55.45	55.45	54.45
Mar 22, 2024	55.75	-0.70	-1.24%	56.45	56.60	55.45
Mar 21, 2024	56.85	0.05	0.09%	56.80	57.45	56.25
Mar 20, 2024	55.90	-1.05	-1.84%	56.95	56.95	55.85

AIA Group Limited Events

Time (UTC)	Country	Event
Friday, May 17, 2024
Time (UTC) 03:00	Country HK	Event AIA Group Ltd Annual Shareholders Meeting AIA Group Ltd Annual Shareholders Meeting Forecast - Previous -
Friday, May 24, 2024
Time (UTC) 03:00	Country HK	Event AIA Group Ltd Annual Shareholders Meeting AIA Group Ltd Annual Shareholders Meeting Forecast - Previous -
Wednesday, May 29, 2024
Time (UTC) 12:00	Country HK	Event AIA Group Ltd AIA Group Ltd Forecast - Previous -
Time (UTC) 12:00	Country HK	Event AIA Group Ltd AIA Group Ltd Forecast - Previous -
Thursday, May 30, 2024
Time (UTC) 12:00	Country HK	Event AIA Group Ltd AIA Group Ltd Forecast - Previous -
Thursday, August 22, 2024
Time (UTC) 10:59	Country HK	Event Half Year 2024 AIA Group Ltd Earnings Release Half Year 2024 AIA Group Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	19606	46780	50319	47523	32225
Other Revenue, Total	70	65	-292	103	469
Total Operating Expense	19083	38301	43032	40288	28717
Selling/General/Admin. Expenses, Total	2628	2554	2339	2159	2023
Depreciation / Amortization	404	394	389	339	162
Interest Expense (Income) - Net Operating	394	357	292	283	212
Unusual Expense (Income)	360	338	285	246	285
Other Operating Expenses, Total	1317	6	586	850	296
Operating Income	523	8479	7287	7235	3508
Interest Income (Expense), Net Non-Operating	-32	-11	-17	-8	0
Net Income Before Taxes	491	8468	7270	7227	3508
Net Income After Taxes	320	7477	5779	6018	2659
Minority Interest	-38	-50	0	-39	-62
Net Income Before Extra. Items	282	7427	5779	5979	2597
Net Income	282	7427	5779	5979	2597
Income Available to Common Excl. Extra. Items	282	7427	5779	5979	2597
Income Available to Common Incl. Extra. Items	282	7427	5779	5979	2597
Diluted Net Income	282	7427	5779	5979	2597
Diluted Weighted Average Shares	11929	12087	12060	12042	12056
Diluted EPS Excluding Extraordinary Items	0.02364	0.61446	0.47919	0.49651	0.21541
Dividends per Share - Common Stock Primary Issue	0.19679	0.18728	0.17453	0.16252	0.14557
Diluted Normalized EPS	0.04331	0.63915	0.49797	0.51352	0.23333
Total Premiums Earned	34266	34777	33652	32892	29714
Net Investment Income	8619	8494	7987	7628	7030
Realized Gains (Losses)	-23349	3444	8972	6900	-4988
Losses, Benefits, and Adjustments, Total	15193	35742	40305	38627	28229
Amort. Of Policy Acquisition Costs	-1213	-1090	-1164	-2216	-2490

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	9370	16722	6493	23065	23715
Other Revenue, Total	-6315	58	26584	67	-2
Total Operating Expense	6647	15498	4581	18298	20003
Selling/General/Admin. Expenses, Total		1316		1291	1229
Depreciation / Amortization		204		200	194
Interest Expense (Income) - Net Operating		211		181	176
Unusual Expense (Income)	47	258	128	131	207
Other Operating Expenses, Total	1054	1190	-891	180	-140
Operating Income	2723	1224	1912	4767	3712
Interest Income (Expense), Net Non-Operating	-102	-9	-115	-13	2
Net Income Before Taxes	2621	1215	1797	4754	3714
Net Income After Taxes	2255	876	1548	4208	3269
Minority Interest	-5	-23	-5	-26	-24
Net Income Before Extra. Items	2250	853	1543	4182	3245
Net Income	2250	853	1543	4182	3245
Income Available to Common Excl. Extra. Items	2250	853	1543	4182	3245
Income Available to Common Incl. Extra. Items	2250	853	1543	4182	3245
Diluted Net Income	2250	853	1543	4182	3245
Diluted Weighted Average Shares	11605	11815	12028	12087	12087
Diluted EPS Excluding Extraordinary Items	0.19388	0.0722	0.12828	0.34599	0.26847
Dividends per Share - Common Stock Primary Issue	0.05397	0.14521	0.05134	0.13854	0.04894
Diluted Normalized EPS	0.20248	0.08794	0.14476	0.35558	0.28354
Total Premiums Earned	8555	16720	8436	17363	17414
Net Investment Income	4592	4362	4222	4274	4220
Realized Gains (Losses)	2538	-4418	-32749	1361	2083
Losses, Benefits, and Adjustments, Total	5546	13000	5344	16815	18927
Amort. Of Policy Acquisition Costs		-681		-500	-590

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash & Equivalents	8020	4989	4400	3189	1779
Total Assets	270471	311252	326121	284132	229806
Property/Plant/Equipment, Total - Net	2844	2744	2722	2865	1233
Property/Plant/Equipment, Total - Gross			3622	3547	1703
Accumulated Depreciation, Total			-900	-682	-470
Goodwill, Net	1776		1655	1551	972
Intangibles, Net	1501	2914	979	969	998
Long Term Investments	240836	285991	273068	234194	189677
Note Receivable - Long Term	117	120	103	205	164
Other Long Term Assets, Total	4522	104	69	67	73
Other Assets, Total	10855	14390	13227	13305	8968
Accounts Payable			4850	6262	3964
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	467	389	346	432	532
Total Liabilities	225799	255229	262921	229185	190800
Total Long Term Debt	11206	9588	9061	6313	4954
Long Term Debt	11206	9588	8559	5757	4954
Deferred Income Tax	3409	4103	6902	6214	4187
Minority Interest	476	484	468	448	400
Other Liabilities, Total	17166	6699	2258	1753	1564
Total Equity	44672	56023	63200	54947	39006
Common Stock	14171	14160	14155	14129	14073
Retained Earnings (Accumulated Deficit)	34746	37193	32770	28994	23743
ESOP Debt Guarantee	-290	-225	-155	-220	-258
Unrealized Gain (Loss)	-1220	5963	16197	12742	2749
Other Equity, Total	-2735	-1068	233	-698	-1301
Total Liabilities & Shareholders’ Equity	270471	311252	326121	284132	229806
Total Common Shares Outstanding	11734	12097	12094.9	12088.9	12077.1
Capital Lease Obligations			502	556

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Cash & Equivalents	6666	8020	5576	4989	6176
Total Assets	275913	270471	301522	311252	329891
Property/Plant/Equipment, Total - Net	4027	2844	2740	2744	2703
Goodwill, Net	1990	1776	1743		1607
Intangibles, Net	1488	1501	1389	2914	962
Long Term Investments	246869	240836	245484	285991	273776
Note Receivable - Long Term	188	117	112	120	89
Other Long Term Assets, Total	4230	4522	278	104	32
Other Assets, Total	10455	10855	15074	14390	16172
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	383	467	578	389	446
Total Liabilities	234122	225799	260522	255229	270947
Total Long Term Debt	11310	11206	10338	9588	9182
Long Term Debt	11310	11206	10338	9588	9182
Deferred Income Tax	2948	3409	3508	4103	5835
Minority Interest	485	476	438	484	473
Other Liabilities, Total	15819	17166	14630	6699	10429
Total Equity	41791	44672	41000	56023	58944
Common Stock	14175	14171	14163	14160	14159
Retained Earnings (Accumulated Deficit)	33351	34746	34561	37193	34475
ESOP Debt Guarantee	-368	-290	-290	-225	-225
Unrealized Gain (Loss)	-1943	-1220	-4714	5963	11121
Other Equity, Total	-3424	-2735	-2720	-1068	-586
Total Liabilities & Shareholders’ Equity	275913	270471	301522	311252	329891
Total Common Shares Outstanding	11551	11734	12006.4	12097	12096.6

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	491	8468	7270	7895	4170
Cash From Operating Activities	9867	3909	2357	3337	2020
Non-Cash Items	-8440	-7434	-8641	-7585	-7613
Cash Taxes Paid	680	831	1027	737	855
Cash Interest Paid	377	350	264	267	212
Changes in Working Capital	17816	2875	3728	3027	5463
Cash From Investing Activities	-817	-2781	-1219	-245	-828
Capital Expenditures	-543	-878	-374	-275	-219
Other Investing Cash Flow Items, Total	-274	-1903	-845	30	-609
Cash From Financing Activities	-4786	-1661	392	-1520	-784
Financing Cash Flow Items	-330	-292	-228	-215	-161
Total Cash Dividends Paid	-2279	-2175	-2002	-1982	-1609
Issuance (Retirement) of Stock, Net	-3662	-101	10	35	-4
Issuance (Retirement) of Debt, Net	1485	907	2612	642	990
Foreign Exchange Effects	-193	-165	110	35	-49
Net Change in Cash	4071	-698	1640	1607	359

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	491	-724	8468	3714	7270
Cash From Operating Activities	9867	5138	3909	3094	2357
Non-Cash Items	-8440	-4534	-7434	-4193	-8641
Cash Taxes Paid	680	376	831	446	1027
Cash Interest Paid	377	176	350	172	264
Changes in Working Capital	17816	10396	2875	3573	3728
Cash From Investing Activities	-817	-468	-2781	-197	-1219
Capital Expenditures	-543	-468	-878	-171	-374
Other Investing Cash Flow Items, Total	-274	0	-1903	-26	-845
Cash From Financing Activities	-4786	-2519	-1661	-1267	392
Financing Cash Flow Items	-330	-160	-292	-137	-228
Total Cash Dividends Paid	-2279	-1665	-2175	-1572	-2002
Issuance (Retirement) of Stock, Net	-3662	-1433	-101	-93	10
Issuance (Retirement) of Debt, Net	1485	739	907	535	2612
Foreign Exchange Effects	-193	-184	-165	-94	110
Net Change in Cash	4071	1967	-698	1536	1640

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AIA Company profile

About AIA Group Ltd

AIA Group Limited is an investment holding company principally engaged in the provision of life insurance. The products and services mainly include life insurance, accident and health insurance and savings plans, as well as employee benefits, credit insurance and pension services to corporate clients. The Company operates through eight business segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, Other Markets and Group Corporate Centre. Other Markets segment includes the operations in Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam and India.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AIA Group Ltd revenues decreased 7% to $46.78B. Net income increased 29% to $7.43B. Revenues reflect Other non-operating items segment decrease of 57% to $2.76B, Other non-operating items segment decrease of 57% to $2.76B. Net income reflects Expense Ratio -% - Singapore decrease of 6% to 6.8%, Net foreign exchange gains decrease from $132M (expense) to $579M (income).

Industry:

Life Insurance

北角電氣道183號友邦廣場12樓友邦財駿中心
HK

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024