Trade AIA Group Limited - 1299 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023601% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001683% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.9 |
| Open | 68.85 |
| 1-Year Change | 2.46% |
| Day's Range | 64.5 - 68.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 66.60 | -3.65 | -5.20% | 70.25 | 70.40 | 64.40 |
| Oct 7, 2024 | 71.90 | -2.15 | -2.90% | 74.05 | 74.30 | 71.60 |
| Oct 4, 2024 | 74.35 | 2.75 | 3.84% | 71.60 | 74.45 | 70.45 |
| Oct 3, 2024 | 71.65 | -2.05 | -2.78% | 73.70 | 73.80 | 70.45 |
| Oct 2, 2024 | 72.00 | 1.75 | 2.49% | 70.25 | 72.30 | 68.60 |
| Sep 30, 2024 | 69.90 | -1.95 | -2.71% | 71.85 | 72.60 | 69.60 |
| Sep 27, 2024 | 68.00 | 0.85 | 1.27% | 67.15 | 68.65 | 67.15 |
| Sep 26, 2024 | 63.40 | 2.50 | 4.11% | 60.90 | 63.40 | 60.90 |
| Sep 25, 2024 | 60.50 | -1.35 | -2.18% | 61.85 | 62.55 | 60.30 |
| Sep 24, 2024 | 59.50 | 0.90 | 1.54% | 58.60 | 59.70 | 58.60 |
| Sep 23, 2024 | 57.90 | -0.30 | -0.52% | 58.20 | 58.75 | 57.80 |
| Sep 20, 2024 | 57.80 | 1.20 | 2.12% | 56.60 | 58.30 | 56.60 |
| Sep 19, 2024 | 56.30 | 2.05 | 3.78% | 54.25 | 56.55 | 54.25 |
| Sep 17, 2024 | 54.80 | 0.25 | 0.46% | 54.55 | 55.30 | 54.40 |
| Sep 16, 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.05 | 54.45 |
| Sep 13, 2024 | 54.65 | -0.05 | -0.09% | 54.70 | 55.75 | 54.60 |
| Sep 12, 2024 | 55.00 | 1.15 | 2.14% | 53.85 | 55.30 | 53.85 |
| Sep 11, 2024 | 52.95 | -0.05 | -0.09% | 53.00 | 53.25 | 52.20 |
| Sep 10, 2024 | 53.45 | -0.60 | -1.11% | 54.05 | 55.20 | 53.25 |
| Sep 9, 2024 | 53.80 | -0.55 | -1.01% | 54.35 | 54.80 | 53.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AIA Company profile
About AIA Group Ltd
AIA Group Limited is an investment holding company principally engaged in the provision of life insurance. The products and services mainly include life insurance, accident and health insurance and savings plans, as well as employee benefits, credit insurance and pension services to corporate clients. The Company operates through eight business segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, Other Markets and Group Corporate Centre. Other Markets segment includes the operations in Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam and India.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AIA Group Ltd revenues decreased 7% to $46.78B. Net income increased 29% to $7.43B. Revenues reflect Other non-operating items segment decrease of 57% to $2.76B, Other non-operating items segment decrease of 57% to $2.76B. Net income reflects Expense Ratio -% - Singapore decrease of 6% to 6.8%, Net foreign exchange gains decrease from $132M (expense) to $579M (income).
| Industry: | Life Insurance |
北角電氣道183號友邦廣場12樓友邦財駿中心
HK
News
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024
September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024
Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com