CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
64.60
10.15%
Market Trading Hours* (UTC) Opens on Wednesday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023601 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023601%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001683 %
Charges from full value of position ($0.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001683%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 71.9
Open 68.85
1-Year Change 2.46%
Day's Range 64.5 - 68.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 8, 2024 66.60 -3.65 -5.20% 70.25 70.40 64.40
Oct 7, 2024 71.90 -2.15 -2.90% 74.05 74.30 71.60
Oct 4, 2024 74.35 2.75 3.84% 71.60 74.45 70.45
Oct 3, 2024 71.65 -2.05 -2.78% 73.70 73.80 70.45
Oct 2, 2024 72.00 1.75 2.49% 70.25 72.30 68.60
Sep 30, 2024 69.90 -1.95 -2.71% 71.85 72.60 69.60
Sep 27, 2024 68.00 0.85 1.27% 67.15 68.65 67.15
Sep 26, 2024 63.40 2.50 4.11% 60.90 63.40 60.90
Sep 25, 2024 60.50 -1.35 -2.18% 61.85 62.55 60.30
Sep 24, 2024 59.50 0.90 1.54% 58.60 59.70 58.60
Sep 23, 2024 57.90 -0.30 -0.52% 58.20 58.75 57.80
Sep 20, 2024 57.80 1.20 2.12% 56.60 58.30 56.60
Sep 19, 2024 56.30 2.05 3.78% 54.25 56.55 54.25
Sep 17, 2024 54.80 0.25 0.46% 54.55 55.30 54.40
Sep 16, 2024 54.50 0.00 0.00% 54.50 55.05 54.45
Sep 13, 2024 54.65 -0.05 -0.09% 54.70 55.75 54.60
Sep 12, 2024 55.00 1.15 2.14% 53.85 55.30 53.85
Sep 11, 2024 52.95 -0.05 -0.09% 53.00 53.25 52.20
Sep 10, 2024 53.45 -0.60 -1.11% 54.05 55.20 53.25
Sep 9, 2024 53.80 -0.55 -1.01% 54.35 54.80 53.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AIA Company profile

About AIA Group Ltd

AIA Group Limited is an investment holding company principally engaged in the provision of life insurance. The products and services mainly include life insurance, accident and health insurance and savings plans, as well as employee benefits, credit insurance and pension services to corporate clients. The Company operates through eight business segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, Other Markets and Group Corporate Centre. Other Markets segment includes the operations in Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam and India.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AIA Group Ltd revenues decreased 7% to $46.78B. Net income increased 29% to $7.43B. Revenues reflect Other non-operating items segment decrease of 57% to $2.76B, Other non-operating items segment decrease of 57% to $2.76B. Net income reflects Expense Ratio -% - Singapore decrease of 6% to 6.8%, Net foreign exchange gains decrease from $132M (expense) to $579M (income).

Industry: Life Insurance

北角電氣道183號友邦廣場12樓友邦財駿中心
HK

News

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

People also watch

XRP/USD

0.54 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,234.70 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,621.68 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,086.60 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading