Trade AGNC Investment Corp. - AGNC CFD

Add to favourite

10.49

0.1%

0.07

Low: 10.46

High: 10.58

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	10.5
Open	10.54
1-Year Change	11.3%
Day's Range	10.46 - 10.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	10.49	-0.04	-0.38%	10.53	10.58	10.46
Feb 20, 2025	10.50	0.05	0.48%	10.45	10.52	10.43
Feb 19, 2025	10.43	-0.01	-0.10%	10.44	10.48	10.41
Feb 18, 2025	10.45	0.05	0.48%	10.40	10.45	10.40
Feb 14, 2025	10.39	0.07	0.68%	10.32	10.41	10.32
Feb 13, 2025	10.28	0.11	1.08%	10.17	10.29	10.16
Feb 12, 2025	10.14	0.09	0.90%	10.05	10.15	10.02
Feb 11, 2025	10.14	0.04	0.40%	10.10	10.15	10.07
Feb 10, 2025	10.10	0.02	0.20%	10.08	10.11	10.02
Feb 7, 2025	10.03	-0.06	-0.59%	10.09	10.10	10.00
Feb 6, 2025	10.10	0.02	0.20%	10.08	10.13	10.06
Feb 5, 2025	10.07	0.01	0.10%	10.06	10.09	10.02
Feb 4, 2025	10.03	0.14	1.42%	9.89	10.05	9.87
Feb 3, 2025	9.91	0.26	2.69%	9.65	9.96	9.65
Jan 31, 2025	9.94	0.01	0.10%	9.93	10.02	9.88
Jan 30, 2025	10.04	0.14	1.41%	9.90	10.05	9.88
Jan 29, 2025	9.80	-0.04	-0.41%	9.84	9.92	9.75
Jan 28, 2025	9.83	0.11	1.13%	9.72	9.85	9.72
Jan 27, 2025	9.79	0.14	1.45%	9.65	9.80	9.63
Jan 24, 2025	9.65	0.03	0.31%	9.62	9.69	9.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Capital Company profile

AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The company has elected to be taxed as a REIT under the Internal Revenue Code of 1986 and would not be subject to federal corporate income taxes, if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was founded in 2008 and is headquartered in Bethesda, Maryland.

Industry:

Mortgage REITs

7373 Wisconsin Avenue, 22Nd Floor
BETHESDA
MARYLAND 20814
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025