Trade AGL Energy Limited - AGLau CFD

Add to favourite

10.279

0.29%

0.042

Low: 10.229

High: 10.329

Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.042

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	10.249
Open	10.269
1-Year Change	19.34%
Day's Range	10.229 - 10.329

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	10.279	0.000	0.00%	10.279	10.349	10.219
Apr 16, 2025	10.249	-0.050	-0.49%	10.299	10.339	10.209
Apr 15, 2025	10.319	-0.010	-0.10%	10.329	10.379	10.289
Apr 14, 2025	10.309	0.000	0.00%	10.309	10.359	10.279
Apr 11, 2025	10.299	-0.270	-2.55%	10.569	10.579	10.249
Apr 10, 2025	10.819	0.010	0.09%	10.809	10.869	10.699
Apr 9, 2025	10.399	0.220	2.16%	10.179	10.419	10.149
Apr 8, 2025	10.329	0.220	2.18%	10.109	10.429	10.089
Apr 7, 2025	10.019	0.079	0.79%	9.940	10.219	9.830
Apr 4, 2025	10.559	0.070	0.67%	10.489	10.578	10.379
Apr 3, 2025	10.479	-0.049	-0.47%	10.528	10.689	10.469
Apr 2, 2025	10.529	-0.239	-2.22%	10.768	10.779	10.409
Apr 1, 2025	10.759	0.070	0.65%	10.689	10.799	10.669
Mar 31, 2025	10.679	0.070	0.66%	10.609	10.689	10.439
Mar 30, 2025	10.609	0.021	0.20%	10.588	10.659	10.569
Mar 28, 2025	10.639	0.041	0.39%	10.598	10.679	10.569
Mar 27, 2025	10.599	-0.050	-0.47%	10.649	10.729	10.579
Mar 26, 2025	10.649	0.011	0.10%	10.638	10.739	10.579
Mar 25, 2025	10.639	0.101	0.96%	10.538	10.679	10.529
Mar 24, 2025	10.539	-0.190	-1.77%	10.729	10.849	10.518

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AGL Energy Limited Company profile

AGL Energy Limited

Industry:

Multiline Utilities

Locked Bag 14120 MCMC
MELBOURNE
VICTORIA 8001
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025