CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
132.78
0.68%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 131.69
Open 133.08
1-Year Change 4.34%
Day's Range 131.39 - 133.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 131.69 -0.14 -0.11% 131.83 132.47 130.16
Jul 18, 2024 131.81 0.10 0.08% 131.71 135.05 131.57
Jul 17, 2024 133.39 -0.77 -0.57% 134.16 135.89 133.26
Jul 16, 2024 135.94 4.73 3.60% 131.21 136.09 131.20
Jul 15, 2024 130.94 -0.50 -0.38% 131.44 132.70 130.56
Jul 12, 2024 132.17 2.06 1.58% 130.11 133.34 129.94
Jul 11, 2024 130.80 2.61 2.04% 128.19 131.36 127.21
Jul 10, 2024 126.97 1.32 1.05% 125.65 127.07 125.26
Jul 9, 2024 125.32 -0.04 -0.03% 125.36 125.74 123.92
Jul 8, 2024 125.98 0.11 0.09% 125.87 126.64 125.31
Jul 5, 2024 126.21 0.74 0.59% 125.47 126.50 125.17
Jul 3, 2024 126.07 0.36 0.29% 125.71 127.51 125.25
Jul 2, 2024 125.73 -1.27 -1.00% 127.00 128.27 125.38
Jul 1, 2024 127.31 -2.66 -2.05% 129.97 131.65 126.98
Jun 28, 2024 129.46 -1.33 -1.02% 130.79 132.86 127.26
Jun 27, 2024 130.73 -0.65 -0.49% 131.38 132.86 130.48
Jun 26, 2024 132.95 -0.59 -0.44% 133.54 135.08 132.65
Jun 25, 2024 134.55 -0.16 -0.12% 134.71 135.88 133.95
Jun 24, 2024 135.00 0.86 0.64% 134.14 137.53 134.10
Jun 21, 2024 133.11 0.53 0.40% 132.58 134.17 131.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agilent Company profile

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE). To learn the latest Agilent Technologies share price, follow Capital.com.
Industry: Advanced Medical Equipment & Technology (NEC)

5301 Stevens Creek Blvd
SANTA CLARA
CALIFORNIA 95051
US

People also watch

BTC/USD

67,584.55 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+4.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,847.00 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,479.65 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading