CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
104.88
2.09%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 102.73
Open 106.99
1-Year Change -19.98%
Day's Range 104.76 - 108.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2025 102.73 1.21 1.19% 101.52 103.76 100.96
Apr 21, 2025 100.10 -1.27 -1.25% 101.37 101.69 98.97
Apr 17, 2025 102.31 0.26 0.25% 102.05 103.03 101.00
Apr 16, 2025 102.53 -0.49 -0.48% 103.02 104.35 101.77
Apr 15, 2025 102.96 -1.28 -1.23% 104.24 105.10 102.35
Apr 14, 2025 104.94 1.29 1.24% 103.65 105.99 103.45
Apr 11, 2025 102.34 2.43 2.43% 99.91 103.09 98.72
Apr 10, 2025 99.86 -4.49 -4.30% 104.35 104.57 96.69
Apr 9, 2025 107.01 9.06 9.25% 97.95 107.12 96.26
Apr 8, 2025 98.71 -6.29 -5.99% 105.00 106.13 96.98
Apr 7, 2025 103.27 1.82 1.79% 101.45 106.45 98.11
Apr 4, 2025 102.18 -4.94 -4.61% 107.12 107.14 100.94
Apr 3, 2025 109.58 -3.33 -2.95% 112.91 112.98 109.27
Apr 2, 2025 115.87 2.96 2.62% 112.91 116.13 112.61
Apr 1, 2025 113.82 -2.04 -1.76% 115.86 115.88 113.02
Mar 31, 2025 116.75 0.49 0.42% 116.26 117.64 113.35
Mar 28, 2025 116.49 -2.56 -2.15% 119.05 119.24 116.04
Mar 27, 2025 118.83 -0.82 -0.69% 119.65 120.25 118.63
Mar 26, 2025 119.68 0.04 0.03% 119.64 120.78 118.93
Mar 25, 2025 120.33 -1.73 -1.42% 122.06 122.81 119.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agilent Company profile

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE). To learn the latest Agilent Technologies share price, follow Capital.com.
Industry: Advanced Medical Equipment & Technology (NEC)

5301 Stevens Creek Blvd
SANTA CLARA
CALIFORNIA 95051
US

People also watch

ETH/USD

1,791.96 Price
+5.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

93,545.55 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.22 Price
+2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01106

US100

18,734.10 Price
+2.660% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading