CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
113.82
2.51%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 116.75
Open 115.2
1-Year Change -20.85%
Day's Range 113.32 - 115.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 116.75 0.49 0.42% 116.26 117.64 113.35
Mar 28, 2025 116.49 -2.56 -2.15% 119.05 119.24 116.04
Mar 27, 2025 118.83 -0.82 -0.69% 119.65 120.25 118.63
Mar 26, 2025 119.68 0.04 0.03% 119.64 120.78 118.93
Mar 25, 2025 120.33 -1.73 -1.42% 122.06 122.81 119.50
Mar 24, 2025 121.76 0.76 0.63% 121.00 124.16 120.74
Mar 21, 2025 120.57 1.64 1.38% 118.93 120.71 117.56
Mar 20, 2025 120.14 -1.25 -1.03% 121.39 121.57 119.58
Mar 19, 2025 122.09 -0.34 -0.28% 122.43 123.10 120.96
Mar 18, 2025 122.97 1.35 1.11% 121.62 123.11 120.54
Mar 17, 2025 122.34 1.76 1.46% 120.58 123.14 120.36
Mar 14, 2025 120.79 3.41 2.91% 117.38 121.96 117.01
Mar 13, 2025 117.12 -1.11 -0.94% 118.23 119.87 117.05
Mar 12, 2025 119.73 -1.42 -1.17% 121.15 123.20 118.80
Mar 11, 2025 120.86 -0.94 -0.77% 121.80 122.38 118.98
Mar 10, 2025 121.78 -3.62 -2.89% 125.40 125.94 121.46
Mar 7, 2025 126.61 0.88 0.70% 125.73 128.01 124.03
Mar 6, 2025 126.47 1.30 1.04% 125.17 129.16 125.15
Mar 5, 2025 126.35 4.11 3.36% 122.24 127.15 122.24
Mar 4, 2025 123.71 -1.33 -1.06% 125.04 125.27 121.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agilent Company profile

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE). To learn the latest Agilent Technologies share price, follow Capital.com.
Industry: Advanced Medical Equipment & Technology (NEC)

5301 Stevens Creek Blvd
SANTA CLARA
CALIFORNIA 95051
US

People also watch

US100

19,475.80 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,112.86 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,915.75 Price
+5.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.16 Price
+2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01075

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading