Trade Africa OIL - AOI CFD

Add to favourite

12.57

1.72%

0.35

Low: 12.5

High: 13.01

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Tue: 07:00 - 15:25

Wed: 07:00 - 10:55

Fri: 07:00 - 15:25

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.017053%

Short position overnight fee

-0.005169%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	12.79
Open	12.85
1-Year Change	-30.01%
Day's Range	12.5 - 13.01

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	12.57	-0.28	-2.18%	12.85	13.01	12.50
Apr 24, 2025	12.79	-0.05	-0.39%	12.84	13.21	12.70
Apr 23, 2025	13.13	0.34	2.66%	12.79	13.23	12.79
Apr 22, 2025	12.55	-0.18	-1.41%	12.73	12.87	12.53
Apr 17, 2025	12.73	0.13	1.03%	12.60	12.87	12.43
Apr 16, 2025	12.30	0.21	1.74%	12.09	12.56	12.02
Apr 15, 2025	12.28	0.15	1.24%	12.13	12.45	12.01
Apr 14, 2025	12.06	0.11	0.92%	11.95	12.27	11.78
Apr 11, 2025	11.87	0.08	0.68%	11.79	12.14	11.53
Apr 10, 2025	11.98	-0.28	-2.28%	12.26	12.51	11.67
Apr 9, 2025	11.37	-0.27	-2.32%	11.64	12.00	10.98
Apr 8, 2025	12.05	-0.16	-1.31%	12.21	12.30	11.85
Apr 7, 2025	11.90	0.72	6.44%	11.18	12.39	11.02
Apr 4, 2025	12.55	-0.97	-7.17%	13.52	13.54	12.09
Apr 3, 2025	13.76	-0.06	-0.43%	13.82	14.13	13.47
Apr 2, 2025	14.36	0.09	0.63%	14.27	14.55	14.01
Apr 1, 2025	14.54	0.39	2.76%	14.15	14.54	14.08
Mar 31, 2025	14.30	0.30	2.14%	14.00	14.38	13.89
Mar 28, 2025	14.37	0.23	1.63%	14.14	14.48	14.06
Mar 27, 2025	14.43	0.12	0.84%	14.31	14.53	14.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Africa Oil Company profile

Africa Oil Corp. is a Canadian oil and gas company with operations in Kenya and Ethiopia. The company holds a vast exploration acreage in the East African Rift Basin and a 25% interest in Kenya’s Lokichar basin exploration. Headquartered in Vancouver, Canada, Africa Oil Corp. trades on the Toronto and Stockholm Stock Exchanges under the AOI ticker. Discover the latest AOI stock trends at Capital.com.

Industry:

Oil & Gas Exploration and Production (NEC)

Suite 2000 - 885 West Georgia St.
VANCOUVER
BRITISH COLUMBIA V6C 3E8
CA

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025