CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.60
0.77%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.54
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021944 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021944%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000278 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000278%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Africa Oil Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 19.45
Open* 19.43
1-Year Change* -12.2%
Day's Range* 19.38 - 19.9
52 wk Range 2.30-3.34
Average Volume (10 days) 276.68K
Average Volume (3 months) 5.70M
Market Cap 1.18B
P/E Ratio -100.00K
Shares Outstanding 463.83M
Revenue N/A
EPS -0.02
Dividend (Yield %) 2.69311
Beta 1.35
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 19.60 0.15 0.77% 19.45 19.94 19.38
Apr 16, 2024 19.45 0.02 0.10% 19.43 19.58 19.20
Apr 15, 2024 19.52 -0.12 -0.61% 19.64 19.76 19.04
Apr 12, 2024 20.04 0.63 3.25% 19.41 20.06 19.41
Apr 11, 2024 19.72 0.15 0.77% 19.57 20.02 19.55
Apr 10, 2024 19.31 -0.42 -2.13% 19.73 19.82 19.31
Apr 9, 2024 19.57 -0.49 -2.44% 20.06 20.06 19.57
Apr 8, 2024 19.74 0.03 0.15% 19.71 19.98 19.45
Apr 5, 2024 19.84 0.29 1.48% 19.55 19.92 19.38
Apr 4, 2024 19.53 0.06 0.31% 19.47 19.59 19.23
Apr 3, 2024 19.41 0.23 1.20% 19.18 19.58 19.15
Apr 2, 2024 18.92 -0.21 -1.10% 19.13 19.29 18.75
Mar 28, 2024 18.70 0.46 2.52% 18.24 18.73 18.24
Mar 27, 2024 18.24 0.27 1.50% 17.97 18.37 17.78
Mar 26, 2024 18.09 0.44 2.49% 17.65 18.14 17.65
Mar 25, 2024 17.84 0.22 1.25% 17.62 18.06 17.44
Mar 22, 2024 17.70 0.13 0.74% 17.57 17.86 17.40
Mar 21, 2024 17.68 0.20 1.14% 17.48 17.74 17.40
Mar 20, 2024 17.41 0.26 1.52% 17.15 17.60 17.15
Mar 19, 2024 17.15 0.66 4.00% 16.49 17.37 16.49

Africa OIL Events

Time (UTC) Country Event
Friday, May 10, 2024

Time (UTC)

10:59

Country

CA

Event

Q1 2024 Africa Oil Corp Earnings Release
Q1 2024 Africa Oil Corp Earnings Release

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

10:59

Country

CA

Event

Africa Oil Corp Annual Shareholders Meeting
Africa Oil Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 24, 2024

Time (UTC)

17:00

Country

CA

Event

Africa Oil Corp Annual Shareholders Meeting
Africa Oil Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 12, 2024

Time (UTC)

10:59

Country

CA

Event

Q2 2024 Africa Oil Corp Earnings Release
Q2 2024 Africa Oil Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 0 0 0 0 0
Total Operating Expense 59.2 -208.854 -10.633 165.006 73.521
Selling/General/Admin. Expenses, Total 27 18.025 14.129 10.722 7.457
Depreciation / Amortization 0.546 0.084
Interest Expense (Income) - Net Operating -138.4 -226.879 -240.362 13.664 13.277
Unusual Expense (Income) 170.6 0 215.6 139.514 49.59
Other Operating Expenses, Total 0 0.652
Operating Income -59.2 208.854 10.633 -165.006 -73.521
Interest Income (Expense), Net Non-Operating -1.1 -18.132 -28.247 8.237 6.857
Other, Net -0.05
Net Income Before Taxes -60.3 190.722 -17.614 -156.769 -66.714
Net Income After Taxes -60.3 190.722 -17.614 -156.769 -66.714
Minority Interest
Net Income Before Extra. Items -60.3 190.722 -17.614 -156.769 -66.714
Net Income -60.3 190.722 -17.614 -156.769 -66.714
Income Available to Common Excl. Extra. Items -60.3 190.722 -17.614 -156.769 -66.714
Income Available to Common Incl. Extra. Items -60.3 190.722 -17.614 -156.769 -66.714
Diluted Net Income -60.3 190.722 -17.614 -156.769 -66.714
Diluted Weighted Average Shares 474.367 477.361 471.792 471.076 468.046
Diluted EPS Excluding Extraordinary Items -0.12712 0.39953 -0.03733 -0.33279 -0.14254
Diluted Normalized EPS 0.23252 0.39953 0.41965 -0.03663 -0.03659
Research & Development 0.56 2.461
Dividends per Share - Common Stock Primary Issue 0.05
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0 0 0
Total Operating Expense -108.7 -20.9 182.608 -70.25 -6.369
Selling/General/Admin. Expenses, Total 7.1 11.6 6.854 6.27 6.927
Interest Expense (Income) - Net Operating -178 -32.5 5.154 -76.52 -13.296
Unusual Expense (Income) 62.2 170.6
Operating Income 108.7 20.9 -182.608 70.25 6.369
Interest Income (Expense), Net Non-Operating -1.8 1 0.452 0.345 -0.716
Net Income Before Taxes 106.9 21.9 -182.156 70.595 5.653
Net Income After Taxes 106.9 21.9 -182.156 70.595 5.653
Net Income Before Extra. Items 106.9 21.9 -182.156 70.595 5.653
Net Income 106.9 21.9 -182.156 70.595 5.653
Income Available to Common Excl. Extra. Items 106.9 21.9 -182.156 70.595 5.653
Income Available to Common Incl. Extra. Items 106.9 21.9 -182.156 70.595 5.653
Diluted Net Income 106.9 21.9 -182.156 70.595 5.653
Diluted Weighted Average Shares 467.839 472.846 467.771 491.131 490.562
Diluted EPS Excluding Extraordinary Items 0.2285 0.04632 -0.38941 0.14374 0.01152
Dividends per Share - Common Stock Primary Issue 0.025 0 0.025 0 0.025
Diluted Normalized EPS 0.36145 0.04632 -0.0247 0.14374 0.01152
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 201.1 59.543 41.859 333.731 372.118
Cash and Short Term Investments 199.3 58.512 38.736 329.464 370.337
Cash & Equivalents 199.3 58.512 38.736 329.464 370.337
Total Receivables, Net 1.4 0.658 1.385 0.161 0.56
Accounts Receivable - Trade, Net 1.4 0.658 1.385 0.161 0.56
Prepaid Expenses 4.106 1.221
Total Assets 917.7 991.618 910.499 812.305 953.911
Property/Plant/Equipment, Total - Net 63.6 194.26 191.126 415.011 515.859
Property/Plant/Equipment, Total - Gross 4.476 0.624
Accumulated Depreciation, Total -1.134 -0.588
Long Term Investments 651 737.815 677.514 63.563 65.934
Other Long Term Assets, Total
Total Current Liabilities 44.5 7.62 12.769 42.982 31.373
Payable/Accrued 3.649 11.172 40.962 30.624
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 87.1 43.56 156.212 45.602 31.831
Total Long Term Debt 0 0 141 2.033 0
Other Liabilities, Total 42.6 35.94 2.443 0.587 0.458
Total Equity 830.6 948.058 754.287 766.703 922.08
Common Stock 1267.7 1309.13 1306.48 1305.95 1305.13
Additional Paid-In Capital 59.2 51.143 50.839 51.389 50.821
Retained Earnings (Accumulated Deficit) -496.3 -412.212 -610.719 -590.639 -433.87
Total Liabilities & Shareholders’ Equity 917.7 991.618 910.499 812.305 953.911
Total Common Shares Outstanding 462.791 474.655 471.96 471.214 470.568
Other Current Liabilities, Total 7.3 3.971 1.597 0.787 0.749
Current Port. of LT Debt/Capital Leases 1.233
Capital Lease Obligations 2.033
Other Current Assets, Total 0.4 0.373 1.738
Long Term Debt 0 0 141
Other Equity, Total 0 0 7.691
Note Receivable - Long Term 2
Accounts Payable 10
Accrued Expenses 27.2
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 207.6 178.7 162.1 201.1 208.681
Cash and Short Term Investments 201.2 175.3 157.7 199.3 206.863
Cash & Equivalents 201.2 175.3 157.7 199.3 206.863
Total Receivables, Net 6.1 3 3.9 1.4 1.426
Accounts Receivable - Trade, Net 3.9 0.9 1.8 1.4 1.426
Total Assets 1043.1 1006.4 917.1 917.7 1103.31
Property/Plant/Equipment, Total - Net 16.3 13.8 71.5 63.6 207.096
Long Term Investments 819.2 813.9 683.5 651 687.531
Total Current Liabilities 19.3 18.9 32 44.5 20.145
Payable/Accrued
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 7.4 6.4 0 7.3 6.66
Total Liabilities 61.5 60.4 78 87.1 56.384
Total Long Term Debt 0 0 0 0 0
Long Term Debt 0
Capital Lease Obligations
Other Liabilities, Total 42.2 41.5 46 42.6 36.239
Total Equity 981.6 946 839.1 830.6 1046.92
Common Stock 1264.2 1264.1 1264.1 1267.7 1313.08
Additional Paid-In Capital 60.9 60.9 60.9 59.2 51.221
Retained Earnings (Accumulated Deficit) -343.5 -379 -485.9 -496.3 -314.169
Other Equity, Total 0
Total Liabilities & Shareholders’ Equity 1043.1 1006.4 917.1 917.7 1103.31
Total Common Shares Outstanding 462.368 462.321 462.218 462.791 477.512
Other Current Assets, Total 0.3 0.4 0.5 0.4 0.392
Accounts Payable 0 0 10 10 12.854
Accrued Expenses 11.9 12.5 22 27.2 0.631
Treasury Stock - Common -3.205
Note Receivable - Long Term 0 0 0 2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -60.3 190.722 -17.614 -156.769 -66.714
Cash From Operating Activities -16.3 -10.209 -5.348 -4.484 -1.949
Cash From Operating Activities 1.292 0.546 0.084
Non-Cash Items 42.8 -201.099 7.073 155.522 64.539
Cash Taxes Paid 0.11 0 0 0
Cash Interest Paid 3.5 18.269 28.835 0 0
Changes in Working Capital 1.2 0.168 3.901 -3.783 0.142
Cash From Investing Activities 220.2 187.703 -394.272 -35.125 -19.353
Capital Expenditures -3.3 -4.586 -20.889 -35.467 -44.776
Other Investing Cash Flow Items, Total 223.5 192.289 -373.383 0.342 25.423
Cash From Financing Activities -63.2 -159.119 110.644 -1.222 -0.568
Financing Cash Flow Items -2.8 -18.696 -29.165 -0.676 -0.573
Issuance (Retirement) of Stock, Net -36.6 1.113 0 0.005
Issuance (Retirement) of Debt, Net 0 -141.536 139.809 -0.546
Foreign Exchange Effects 0.1 0.036 -0.014 -0.042 -0.083
Net Change in Cash 140.8 18.411 -288.99 -40.873 -21.953
Total Cash Dividends Paid -23.8
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 21.9 -60.3 121.856 51.261 45.6
Cash From Operating Activities -16.2 -16.3 -13.795 -10.121 -5.5
Cash From Operating Activities
Non-Cash Items -26.2 42.8 -135.312 -60.857 -50.1
Cash Taxes Paid -0.199 0
Cash Interest Paid 3.5 2.675 1.991
Changes in Working Capital -11.9 1.2 -0.339 -0.525 -1
Cash From Investing Activities -7 220.2 190.548 155.641 99.1
Capital Expenditures -7 -3.3 -2.187 -1.149 -0.9
Other Investing Cash Flow Items, Total 0 223.5 192.735 156.79 100
Cash From Financing Activities -18.2 -63.2 -28.538 -13.433 -11.9
Financing Cash Flow Items -2.8 -1.889 -2.328
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects -0.1 0.1 0.155 0.068 0
Net Change in Cash -41.5 140.8 148.37 132.155 81.7
Issuance (Retirement) of Stock, Net -6.7 -36.6 -2.836 0.771 0
Total Cash Dividends Paid -11.5 -23.8 -23.813 -11.876 -11.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Africa Oil Company profile

Africa Oil Corp. is a Canadian oil and gas company with operations in Kenya and Ethiopia. The company holds a vast exploration acreage in the East African Rift Basin and a 25% interest in Kenya’s Lokichar basin exploration. Headquartered in Vancouver, Canada, Africa Oil Corp. trades on the Toronto and Stockholm Stock Exchanges under the AOI ticker. Discover the latest AOI stock trends at Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

Suite 2000 - 885 West Georgia St.
VANCOUVER
BRITISH COLUMBIA V6C 3E8
CA

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,031.44 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,375.20 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

62,198.55 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading