Trade Aflac - AFL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Aflac Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 81.9 |
| Open* | 81.88 |
| 1-Year Change* | 15.11% |
| Day's Range* | 81.88 - 82.29 |
| 52 wk Range | 60.20-82.72 |
| Average Volume (10 days) | 2.13M |
| Average Volume (3 months) | 50.39M |
| Market Cap | 47.86B |
| P/E Ratio | 10.80 |
| Shares Outstanding | 584.38M |
| Revenue | 18.94B |
| EPS | 7.59 |
| Dividend (Yield %) | 2.442 |
| Beta | 0.88 |
| Next Earnings Date | Jan 30, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 81.90 | 0.20 | 0.24% | 81.70 | 82.40 | 81.57 |
| Dec 6, 2023 | 81.66 | -0.67 | -0.81% | 82.33 | 83.00 | 81.41 |
| Dec 5, 2023 | 82.54 | 0.28 | 0.34% | 82.26 | 83.15 | 82.13 |
| Dec 4, 2023 | 82.66 | 0.95 | 1.16% | 81.71 | 83.28 | 81.70 |
| Dec 1, 2023 | 82.54 | 0.63 | 0.77% | 81.91 | 83.03 | 81.91 |
| Nov 30, 2023 | 82.65 | 1.26 | 1.55% | 81.39 | 82.96 | 81.39 |
| Nov 29, 2023 | 81.55 | -0.23 | -0.28% | 81.78 | 82.47 | 81.55 |
| Nov 28, 2023 | 82.12 | -0.29 | -0.35% | 82.41 | 82.97 | 82.11 |
| Nov 27, 2023 | 82.90 | 0.19 | 0.23% | 82.71 | 83.04 | 82.37 |
| Nov 24, 2023 | 82.86 | 0.25 | 0.30% | 82.61 | 83.39 | 82.46 |
| Nov 22, 2023 | 82.37 | 0.47 | 0.57% | 81.90 | 82.66 | 81.67 |
| Nov 21, 2023 | 81.83 | 0.95 | 1.17% | 80.88 | 82.37 | 80.88 |
| Nov 20, 2023 | 81.10 | 0.08 | 0.10% | 81.02 | 81.56 | 80.64 |
| Nov 17, 2023 | 81.72 | 1.14 | 1.41% | 80.58 | 81.90 | 80.58 |
| Nov 16, 2023 | 81.04 | 0.58 | 0.72% | 80.46 | 81.52 | 80.24 |
| Nov 15, 2023 | 80.36 | -1.03 | -1.27% | 81.39 | 82.00 | 80.29 |
| Nov 14, 2023 | 81.77 | 0.70 | 0.86% | 81.07 | 82.10 | 80.82 |
| Nov 13, 2023 | 81.33 | 0.44 | 0.54% | 80.89 | 81.80 | 80.80 |
| Nov 10, 2023 | 81.42 | 0.69 | 0.85% | 80.73 | 81.64 | 80.59 |
| Nov 9, 2023 | 80.84 | 0.66 | 0.82% | 80.18 | 81.22 | 80.18 |
Aflac Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, January 30, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Aflac Inc Earnings Release Q4 2023 Aflac Inc Earnings ReleaseForecast -Previous - |
| Wednesday, April 24, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Aflac Inc Earnings Release Q1 2024 Aflac Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 19527 | 22126 | 22147 | 22338 | 21839 |
| Total Operating Expense | 14697 | 16566 | 17746 | 17665 | 17634 |
| Selling/General/Admin. Expenses, Total | 256 | 287 | 240 | 273 | 291 |
| Depreciation / Amortization | 40 | 39 | 36 | 40 | 49 |
| Unusual Expense (Income) | 25 | 20 | 31 | 81 | |
| Other Operating Expenses, Total | 5 | 6 | 5 | 1 | |
| Operating Income | 4830 | 5560 | 4401 | 4673 | 4205 |
| Interest Income (Expense), Net Non-Operating | -226 | -238 | -242 | -228 | -222 |
| Net Income Before Taxes | 4604 | 5322 | 4159 | 4445 | 3983 |
| Net Income After Taxes | 4201 | 4325 | 4778 | 3304 | 2938 |
| Net Income Before Extra. Items | 4201 | 4325 | 4778 | 3304 | 2938 |
| Net Income | 4201 | 4325 | 4778 | 3304 | 2920 |
| Income Available to Common Excl. Extra. Items | 4201 | 4325 | 4778 | 3304 | 2938 |
| Income Available to Common Incl. Extra. Items | 4201 | 4325 | 4778 | 3304 | 2920 |
| Diluted Net Income | 4201 | 4325 | 4778 | 3304 | 2920 |
| Diluted Weighted Average Shares | 637.655 | 676.729 | 716.192 | 746.43 | 774.65 |
| Diluted EPS Excluding Extraordinary Items | 6.5882 | 6.39104 | 6.6714 | 4.4264 | 3.79268 |
| Dividends per Share - Common Stock Primary Issue | 1.6 | 1.32 | 1.12 | 1.08 | 1.04 |
| Diluted Normalized EPS | 6.62255 | 6.50272 | 6.6714 | 4.45727 | 3.86981 |
| Total Premiums Earned | 15483 | 17820 | 18779 | 18864 | 18746 |
| Net Investment Income | 3656 | 3818 | 3638 | 3578 | 3442 |
| Realized Gains (Losses) | 388 | 488 | -270 | -104 | -349 |
| Losses, Benefits, and Adjustments, Total | 13219 | 15044 | 16251 | 16038 | 15968 |
| Amort. Of Policy Acquisition Costs | 1152 | 1170 | 1214 | 1282 | 1245 |
| Total Extraordinary Items | 0 | -18 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 5172 | 4800 | 4014 | 4824 | 5315 |
| Total Operating Expense | 3296 | 3410 | 3435 | 3662 | 3552 |
| Operating Income | 1876 | 1390 | 579 | 1162 | 1763 |
| Interest Income (Expense), Net Non-Operating | -51 | -48 | -55 | -59 | -55 |
| Net Income Before Taxes | 1825 | 1342 | 524 | 1103 | 1708 |
| Net Income After Taxes | 1634 | 1188 | 185 | 1596 | 1394 |
| Net Income Before Extra. Items | 1634 | 1188 | 185 | 1596 | 1394 |
| Net Income | 1634 | 1188 | 185 | 1596 | 1394 |
| Income Available to Common Excl. Extra. Items | 1634 | 1188 | 185 | 1596 | 1394 |
| Income Available to Common Incl. Extra. Items | 1634 | 1188 | 185 | 1596 | 1394 |
| Diluted Net Income | 1634 | 1188 | 185 | 1596 | 1394 |
| Diluted Weighted Average Shares | 602.929 | 613.95 | 622.829 | 631.946 | 643.243 |
| Diluted EPS Excluding Extraordinary Items | 2.7101 | 1.93501 | 0.29703 | 2.52553 | 2.16714 |
| Dividends per Share - Common Stock Primary Issue | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 |
| Diluted Normalized EPS | 2.7101 | 1.93501 | 0.30121 | 2.52862 | 2.16714 |
| Total Premiums Earned | 3618 | 3734 | 3636 | 3701 | 3814 |
| Net Investment Income | 999 | 943 | 896 | 920 | 937 |
| Realized Gains (Losses) | 555 | 123 | -518 | 203 | 564 |
| Losses, Benefits, and Adjustments, Total | 3094 | 3205 | 3137 | 3390 | 3355 |
| Amort. Of Policy Acquisition Costs | 202 | 205 | 294 | 268 | 197 |
| Unusual Expense (Income) | 4 | 4 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 3943 | 5051 | 5141 | 4896 | 4337 |
| Total Assets | 131738 | 157542 | 165086 | 152768 | 140406 |
| Property/Plant/Equipment, Total - Net | 530 | 538 | 601 | 581 | 443 |
| Property/Plant/Equipment, Total - Gross | 1201 | 1257 | 1190 | 1024 | |
| Accumulated Depreciation, Total | -663 | -656 | -609 | -581 | |
| Long Term Investments | 113454 | 137927 | 144612 | 133195 | 121906 |
| Other Assets, Total | 3925 | 3540 | 3495 | 3140 | 2994 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 698 | 4339 | 4661 | 5370 | 4020 |
| Total Liabilities | 111598 | 124289 | 131527 | 123809 | 116944 |
| Total Long Term Debt | 7303 | 7851 | 7756 | 6420 | 5778 |
| Long Term Debt | 7295 | 7839 | 7745 | 6408 | 5765 |
| Other Liabilities, Total | 4739 | 4760 | 3612 | 3440 | 2906 |
| Total Equity | 20140 | 33253 | 33559 | 28959 | 23462 |
| Common Stock | 135 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 2641 | 2529 | 2410 | 2313 | 2177 |
| Retained Earnings (Accumulated Deficit) | 44367 | 41381 | 37984 | 34291 | 31788 |
| Treasury Stock - Common | -20574 | -18185 | -15904 | -14395 | -12789 |
| Unrealized Gain (Loss) | -702 | 9602 | 10361 | 8548 | 4234 |
| Other Equity, Total | -5727 | -2209 | -1427 | -1933 | -2083 |
| Total Liabilities & Shareholders’ Equity | 131738 | 157542 | 165086 | 152768 | 140406 |
| Total Common Shares Outstanding | 615.256 | 652.132 | 692.454 | 726.793 | 755.286 |
| Capital Lease Obligations | 8 | 12 | 11 | 12 | 13 |
| Accrued Expenses | 139 | 105 | 143 | 149 | |
| Goodwill, Net | 268 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 5502 | 4720 | 3809 | 3943 | 4710 |
| Total Assets | 125111 | 130626 | 134966 | 131738 | 128100 |
| Property/Plant/Equipment, Total - Net | 445 | 500 | 528 | 530 | 488 |
| Long Term Investments | 105804 | 111743 | 116691 | 113454 | 109818 |
| Other Assets, Total | 3877 | 4048 | 3882 | 3925 | 4274 |
| Accrued Expenses | 130 | 139 | 142 | 139 | 117 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 869 | 343 | 647 | 698 | 1888 |
| Total Liabilities | 102442 | 110187 | 115182 | 111598 | 103948 |
| Total Long Term Debt | 6831 | 6948 | 7278 | 7303 | 7401 |
| Long Term Debt | 6824 | 6941 | 7270 | 7295 | 7393 |
| Capital Lease Obligations | 7 | 7 | 8 | 8 | 8 |
| Other Liabilities, Total | 3977 | 4271 | 3722 | 4739 | 5281 |
| Total Equity | 22669 | 20439 | 19784 | 20140 | 24152 |
| Common Stock | 136 | 136 | 135 | 135 | 135 |
| Additional Paid-In Capital | 2729 | 2697 | 2665 | 2641 | 2615 |
| Retained Earnings (Accumulated Deficit) | 48257 | 46937 | 45555 | 44367 | 44892 |
| Treasury Stock - Common | -22693 | -21993 | -21293 | -20574 | -19979 |
| Unrealized Gain (Loss) | -403 | 1978 | 1289 | -702 | 1131 |
| Other Equity, Total | -5357 | -9316 | -8567 | -5727 | -4642 |
| Total Liabilities & Shareholders’ Equity | 125111 | 130626 | 134966 | 131738 | 128100 |
| Total Common Shares Outstanding | 586.897 | 595.969 | 605.952 | 615.256 | 623.868 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4201 | 4325 | 4778 | 3304 | 2920 |
| Cash From Operating Activities | 3879 | 5051 | 5958 | 5455 | 6014 |
| Non-Cash Items | -363 | -468 | 270 | 135 | 430 |
| Cash Taxes Paid | 961 | 880 | 800 | 1384 | 998 |
| Cash Interest Paid | 211 | 213 | 210 | 190 | 181 |
| Changes in Working Capital | -1111 | 24 | -304 | 734 | 1419 |
| Cash From Investing Activities | -1540 | -2378 | -4619 | -3171 | -3582 |
| Other Investing Cash Flow Items, Total | -1540 | -2378 | -4619 | -3171 | -3582 |
| Cash From Financing Activities | -3551 | -2739 | -1115 | -1713 | -1616 |
| Financing Cash Flow Items | -49 | -62 | -38 | 21 | -50 |
| Total Cash Dividends Paid | -979 | -855 | -769 | -771 | -793 |
| Issuance (Retirement) of Stock, Net | -2384 | -2275 | -1503 | -1578 | -1243 |
| Issuance (Retirement) of Debt, Net | -139 | 453 | 1195 | 615 | 470 |
| Foreign Exchange Effects | 104 | -24 | 21 | -12 | 30 |
| Net Change in Cash | -1108 | -90 | 245 | 559 | 846 |
| Amortization | 1152 | 1170 | 1214 | 1282 | 1245 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1188 | 4201 | 4016 | 2420 | 1032 |
| Cash From Operating Activities | 708 | 3879 | 2846 | 1770 | 1260 |
| Amortization | 205 | 1152 | 858 | 590 | 322 |
| Non-Cash Items | -123 | -363 | -885 | -686 | -122 |
| Cash Taxes Paid | 0 | 961 | 600 | 505 | -77 |
| Cash Interest Paid | 37 | 211 | 153 | 104 | 37 |
| Changes in Working Capital | -562 | -1111 | -1143 | -554 | 28 |
| Cash From Investing Activities | 105 | -1540 | -847 | 83 | -1210 |
| Other Investing Cash Flow Items, Total | 105 | -1540 | -847 | 83 | -1210 |
| Cash From Financing Activities | -933 | -3551 | -2256 | -1644 | -737 |
| Financing Cash Flow Items | 13 | -49 | -41 | -6 | 4 |
| Total Cash Dividends Paid | -248 | -979 | -740 | -498 | -250 |
| Issuance (Retirement) of Stock, Net | -698 | -2384 | -1786 | -1140 | -491 |
| Issuance (Retirement) of Debt, Net | -139 | 311 | 0 | 0 | |
| Foreign Exchange Effects | -14 | 104 | -84 | -87 | -89 |
| Net Change in Cash | -134 | -1108 | -341 | 122 | -776 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9773 | 53331011 | -904242 | 2023-06-30 | LOW |
| Japan Post Holdings Co., Ltd. | Corporation | 8.8038 | 52300000 | 0 | 2023-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6537 | 27645876 | 366344 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6464 | 27602557 | -1116246 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 2.7033 | 16059184 | 101108 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0063 | 11918930 | 30665 | 2023-06-30 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 1.0674 | 6341249 | -170835 | 2023-06-30 | MED |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.8786 | 5219220 | -330373 | 2023-06-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.8577 | 5095034 | -304360 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8307 | 4934593 | 3947 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7684 | 4564621 | -4762 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6956 | 4132588 | -329756 | 2023-06-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.6091 | 3618643 | -101322 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5761 | 3422625 | 93013 | 2023-06-30 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.5553 | 3298947 | -51095 | 2023-06-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.5495 | 3264512 | 542089 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5372 | 3191366 | -63074 | 2023-06-30 | LOW |
| Amos (Daniel P) | Individual Investor | 0.5293 | 3144142 | -1344124 | 2023-02-21 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.519 | 3083290 | 137427 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.5011 | 2976717 | -144273 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Aflac Company profile
Aflac Inc. (AFL) is an American supplemental insurance provider, founded in 1955 and headquartered in Columbus, Georgia, USA. The company operates via two segments: Aflac Japan and Aflac U.S. Aflac's portfolio includes accident care and ordinary life insurance plans, sickness riders, hospital indemnity, cancer and living benefit life plans, annuities, etc. The company provides more than 50 million people worldwide with insurance products via a network of associates and brokers, affiliated and independent corporate agencies. Aflac is a Fortune 500 company listed on the New York Stock Exchange (NYSE) and included into the S&P 500. Find the Aflac share price at Capital.com.| Industry: | Life & Health Insurance (NEC) |
1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com