Trade Aflac - AFL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Aflac Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 72.89 |
Open* | 72.77 |
1-Year Change* | 17.18% |
Day's Range* | 72.68 - 73.15 |
52 wk Range | 52.07-74.02 |
Average Volume (10 days) | 3.14M |
Average Volume (3 months) | 58.46M |
Market Cap | 45.37B |
P/E Ratio | 9.31 |
Shares Outstanding | 621.79M |
Revenue | 20.93B |
EPS | 7.83 |
Dividend (Yield %) | 2.30263 |
Beta | 0.92 |
Next Earnings Date | Feb 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 72.83 | -0.01 | -0.01% | 72.84 | 73.19 | 72.57 |
Jan 26, 2023 | 72.89 | 0.25 | 0.34% | 72.64 | 73.02 | 71.93 |
Jan 25, 2023 | 73.00 | 0.84 | 1.16% | 72.16 | 73.04 | 72.07 |
Jan 24, 2023 | 72.71 | 1.72 | 2.42% | 70.99 | 72.74 | 70.68 |
Jan 23, 2023 | 71.45 | 1.13 | 1.61% | 70.32 | 71.96 | 70.18 |
Jan 20, 2023 | 70.93 | 0.72 | 1.03% | 70.21 | 71.02 | 69.83 |
Jan 19, 2023 | 70.59 | -0.50 | -0.70% | 71.09 | 71.66 | 70.56 |
Jan 18, 2023 | 71.80 | -0.05 | -0.07% | 71.85 | 72.87 | 71.64 |
Jan 17, 2023 | 72.35 | -0.32 | -0.44% | 72.67 | 72.99 | 71.98 |
Jan 13, 2023 | 72.76 | 1.58 | 2.22% | 71.18 | 72.82 | 71.01 |
Jan 12, 2023 | 71.73 | 0.12 | 0.17% | 71.61 | 72.34 | 71.21 |
Jan 11, 2023 | 71.83 | 0.21 | 0.29% | 71.62 | 72.18 | 71.27 |
Jan 10, 2023 | 71.92 | 0.92 | 1.30% | 71.00 | 72.17 | 70.93 |
Jan 9, 2023 | 71.35 | -1.68 | -2.30% | 73.03 | 73.50 | 71.35 |
Jan 6, 2023 | 73.75 | 1.87 | 2.60% | 71.88 | 73.94 | 71.23 |
Jan 5, 2023 | 71.40 | 0.22 | 0.31% | 71.18 | 71.99 | 71.06 |
Jan 4, 2023 | 71.84 | 0.74 | 1.04% | 71.10 | 72.35 | 71.10 |
Jan 3, 2023 | 71.45 | -0.42 | -0.58% | 71.87 | 72.24 | 71.00 |
Dec 30, 2022 | 71.85 | 0.50 | 0.70% | 71.35 | 72.07 | 71.35 |
Dec 29, 2022 | 71.99 | 0.50 | 0.70% | 71.49 | 72.31 | 70.87 |
Aflac Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 22642 | 21704 | 21839 | 22338 | 22147 | 22106 |
Total Operating Expense | 18307 | 17446 | 17634 | 17665 | 17746 | 16546 |
Selling/General/Admin. Expenses, Total | 299 | 285 | 291 | 273 | 240 | 287 |
Depreciation / Amortization | 108 | 53 | 49 | 41 | 41 | 45 |
Unusual Expense (Income) | 83 | 37 | 81 | 31 | ||
Other Operating Expenses, Total | 344 | |||||
Operating Income | 4335 | 4258 | 4205 | 4673 | 4401 | 5560 |
Interest Income (Expense), Net Non-Operating | -268 | -240 | -222 | -228 | -242 | -238 |
Net Income Before Taxes | 4067 | 4018 | 3983 | 4445 | 4159 | 5322 |
Net Income After Taxes | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
Net Income Before Extra. Items | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
Net Income | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Income Available to Common Excl. Extra. Items | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
Income Available to Common Incl. Extra. Items | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Diluted Net Income | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Diluted Weighted Average Shares | 827.842 | 797.86 | 774.65 | 746.43 | 716.192 | 676.729 |
Diluted EPS Excluding Extraordinary Items | 3.21197 | 3.34771 | 3.79268 | 4.4264 | 6.6714 | 6.39104 |
Dividends per Share - Common Stock Primary Issue | 0.83 | 0.87 | 1.04 | 1.08 | 1.12 | 1.32 |
Diluted Normalized EPS | 3.27752 | 3.37853 | 3.86981 | 4.45727 | 6.6714 | 6.4787 |
Total Premiums Earned | 19619 | 18626 | 18746 | 18864 | 18779 | 17820 |
Net Investment Income | 3278 | 3220 | 3442 | 3578 | 3638 | 3818 |
Realized Gains (Losses) | -255 | -142 | -349 | -104 | -270 | 468 |
Losses, Benefits, and Adjustments, Total | 16332 | 15939 | 15968 | 16038 | 16251 | 15044 |
Amort. Of Policy Acquisition Costs | 1141 | 1132 | 1245 | 1282 | 1214 | 1170 |
Total Extraordinary Items | 1933 | -18 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 5869 | 5564 | 5237 | 5436 | 5272 |
Total Operating Expense | 4204 | 4129 | 4067 | 4147 | 3940 |
Operating Income | 1665 | 1435 | 1170 | 1289 | 1332 |
Interest Income (Expense), Net Non-Operating | -62 | -62 | -57 | -57 | -56 |
Net Income Before Taxes | 1603 | 1373 | 1113 | 1232 | 1276 |
Net Income After Taxes | 1293 | 1105 | 888 | 1039 | 1032 |
Net Income Before Extra. Items | 1293 | 1105 | 888 | 1039 | 1032 |
Net Income | 1293 | 1105 | 888 | 1039 | 1032 |
Income Available to Common Excl. Extra. Items | 1293 | 1105 | 888 | 1039 | 1032 |
Income Available to Common Incl. Extra. Items | 1293 | 1105 | 888 | 1039 | 1032 |
Diluted Net Income | 1293 | 1105 | 888 | 1039 | 1032 |
Diluted Weighted Average Shares | 691.94 | 680.92 | 671.925 | 662.353 | 652.827 |
Diluted EPS Excluding Extraordinary Items | 1.86866 | 1.6228 | 1.32158 | 1.56865 | 1.58082 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.4 |
Diluted Normalized EPS | 1.87565 | 1.68545 | 1.33108 | 1.57629 | 1.58206 |
Total Premiums Earned | 4637 | 4482 | 4417 | 4282 | 4247 |
Net Investment Income | 925 | 993 | 991 | 910 | 903 |
Realized Gains (Losses) | 307 | 89 | -171 | 244 | 122 |
Losses, Benefits, and Adjustments, Total | 3893 | 3849 | 3789 | 3846 | 3618 |
Amort. Of Policy Acquisition Costs | 311 | 280 | 278 | 301 | 322 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash & Equivalents | 4859 | 3491 | 4337 | 4896 | 5141 | 5051 |
Total Assets | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
Property/Plant/Equipment, Total - Net | 433 | 434 | 443 | 581 | 601 | 538 |
Property/Plant/Equipment, Total - Gross | 942 | 981 | 1024 | 1190 | 1257 | 1201 |
Accumulated Depreciation, Total | -509 | -547 | -581 | -609 | -656 | -663 |
Long Term Investments | 111502 | 120168 | 121906 | 133195 | 144612 | 137927 |
Other Assets, Total | 3363 | 2792 | 2994 | 3140 | 3495 | 3808 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 5913 | 5351 | 5072 | 7246 | 5625 | 6501 |
Total Liabilities | 109337 | 112619 | 116944 | 123809 | 131527 | 124289 |
Total Long Term Debt | 5360 | 5289 | 5778 | 6420 | 7756 | 7851 |
Long Term Debt | 5360 | 5289 | 5765 | 6408 | 7745 | 7839 |
Other Liabilities, Total | 4338 | 2832 | 2906 | 3440 | 3612 | 4760 |
Total Equity | 20482 | 24598 | 23462 | 28959 | 33559 | 33253 |
Common Stock | 67 | 67 | 135 | 135 | 135 | 135 |
Additional Paid-In Capital | 1976 | 2120 | 2177 | 2313 | 2410 | 2529 |
Retained Earnings (Accumulated Deficit) | 25981 | 29895 | 31788 | 34291 | 37984 | 41381 |
Treasury Stock - Common | -10172 | -11512 | -12789 | -14395 | -15904 | -18185 |
Unrealized Gain (Loss) | 4805 | 5964 | 4234 | 8548 | 10361 | 9602 |
Other Equity, Total | -2175 | -1936 | -2083 | -1933 | -1427 | -2209 |
Total Liabilities & Shareholders’ Equity | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
Total Common Shares Outstanding | 811.62 | 780.91 | 755.286 | 726.793 | 692.454 | 652.132 |
Capital Lease Obligations | 13 | 12 | 11 | 12 | ||
Accrued Expenses | 149 | 143 | 105 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash & Equivalents | 4990 | 5469 | 6208 | 5051 | 4275 |
Total Assets | 158157 | 161492 | 160597 | 157542 | 147046 |
Property/Plant/Equipment, Total - Net | 578 | 563 | 542 | 538 | 538 |
Long Term Investments | 138299 | 141240 | 139796 | 137927 | 128324 |
Other Assets, Total | 3678 | 3622 | 3550 | 3808 | 4097 |
Accrued Expenses | 137 | 129 | 116 | 105 | 130 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 6246 | 7584 | 7426 | 6501 | 5701 |
Total Liabilities | 126054 | 127757 | 127045 | 124289 | 117519 |
Total Long Term Debt | 7951 | 7992 | 7950 | 7851 | 7638 |
Long Term Debt | 7937 | 7979 | 7937 | 7839 | 7628 |
Capital Lease Obligations | 14 | 13 | 13 | 12 | 10 |
Other Liabilities, Total | 3815 | 3766 | 4110 | 4760 | 4407 |
Total Equity | 32103 | 33735 | 33552 | 33253 | 29527 |
Common Stock | 135 | 135 | 135 | 135 | 135 |
Additional Paid-In Capital | 2438 | 2465 | 2491 | 2529 | 2560 |
Retained Earnings (Accumulated Deficit) | 39277 | 40162 | 40830 | 41381 | 42413 |
Treasury Stock - Common | -16554 | -17046 | -17566 | -18185 | -18694 |
Unrealized Gain (Loss) | 8794 | 9992 | 9731 | 9602 | 5787 |
Other Equity, Total | -1987 | -1973 | -2069 | -2209 | -2674 |
Total Liabilities & Shareholders’ Equity | 158157 | 161492 | 160597 | 157542 | 147046 |
Total Common Shares Outstanding | 680.707 | 671.99 | 662.817 | 652.132 | 645.349 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Cash From Operating Activities | 5987 | 6128 | 6014 | 5455 | 5958 | 5051 |
Non-Cash Items | 123 | 151 | 430 | 135 | 270 | -468 |
Cash Taxes Paid | 1526 | 780 | 998 | 1384 | 800 | 880 |
Cash Interest Paid | 211 | 196 | 181 | 190 | 210 | 213 |
Changes in Working Capital | 3205 | 241 | 1419 | 734 | -304 | 24 |
Cash From Investing Activities | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
Other Investing Cash Flow Items, Total | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
Cash From Financing Activities | -1619 | -2065 | -1616 | -1713 | -1115 | -2739 |
Financing Cash Flow Items | 39 | 35 | -50 | 21 | -38 | -62 |
Total Cash Dividends Paid | -658 | -661 | -793 | -771 | -769 | -855 |
Issuance (Retirement) of Stock, Net | -1376 | -1318 | -1243 | -1578 | -1503 | -2275 |
Issuance (Retirement) of Debt, Net | 376 | -121 | 470 | 615 | 1195 | 453 |
Foreign Exchange Effects | -4 | 0 | 30 | -12 | 21 | -24 |
Net Change in Cash | 509 | -1368 | 846 | 559 | 245 | -90 |
Amortization | 1132 | 1245 | 1282 | 1214 | 1170 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1293 | 2398 | 3286 | 4325 | 1032 |
Cash From Operating Activities | 1366 | 2328 | 4181 | 5051 | 1260 |
Amortization | 311 | 592 | 869 | 1170 | 322 |
Non-Cash Items | -307 | -396 | -224 | -468 | -122 |
Cash Taxes Paid | -20 | 480 | 478 | 880 | -77 |
Cash Interest Paid | 35 | 109 | 146 | 213 | 37 |
Changes in Working Capital | 69 | -266 | 250 | 24 | 28 |
Cash From Investing Activities | -969 | -839 | -1171 | -2378 | -1210 |
Other Investing Cash Flow Items, Total | -969 | -839 | -1171 | -2378 | -1210 |
Cash From Financing Activities | -470 | -1141 | -1897 | -2739 | -737 |
Financing Cash Flow Items | -10 | -27 | -40 | -62 | 4 |
Total Cash Dividends Paid | -219 | -430 | -647 | -855 | -250 |
Issuance (Retirement) of Stock, Net | -641 | -1137 | -1663 | -2275 | -491 |
Issuance (Retirement) of Debt, Net | 400 | 453 | 453 | 453 | 0 |
Foreign Exchange Effects | -78 | -20 | -46 | -24 | -89 |
Net Change in Cash | -151 | 328 | 1067 | -90 | -776 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.8246 | 54870303 | 352160 | 2022-09-30 | LOW |
Japan Post Holdings Co., Ltd. | Corporation | 8.4112 | 52300000 | 0 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9162 | 30568389 | -16426 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5693 | 28411614 | -678123 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 2.5759 | 16016576 | 61342 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9225 | 11954011 | -87299 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 0.988 | 6143111 | -121580 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9534 | 5928227 | -43447 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8812 | 5479089 | -3713161 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8482 | 5273764 | -482151 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7922 | 4925673 | 69532 | 2022-09-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7862 | 4888437 | -858218 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7544 | 4690982 | -159774 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7476 | 4648433 | -438182 | 2021-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7287 | 4531071 | 46060 | 2022-09-30 | LOW |
Amos (Daniel P) | Individual Investor | 0.7218 | 4488266 | -140867 | 2022-02-22 | |
First Trust Advisors L.P. | Investment Advisor | 0.6822 | 4241843 | -350379 | 2022-09-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.5494 | 3415840 | 6871 | 2022-09-30 | LOW |
Fondsmæglerselskabet Maj Invest A/S | Investment Advisor | 0.535 | 3326692 | -1019375 | 2022-09-30 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5256 | 3268037 | -1358 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aflac Company profile
Aflac Inc. (AFL) is an American supplemental insurance provider, founded in 1955 and headquartered in Columbus, Georgia, USA. The company operates via two segments: Aflac Japan and Aflac U.S. Aflac's portfolio includes accident care and ordinary life insurance plans, sickness riders, hospital indemnity, cancer and living benefit life plans, annuities, etc. The company provides more than 50 million people worldwide with insurance products via a network of associates and brokers, affiliated and independent corporate agencies. Aflac is a Fortune 500 company listed on the New York Stock Exchange (NYSE) and included into the S&P 500. Find the Aflac share price at Capital.com.Industry: | Life & Health Insurance (NEC) |
1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com