Trade Aflac - AFL CFD

Add to favourite

102.05

2.1%

0.35

Low: 102.05

High: 104.07

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	104.24
Open	103.94
1-Year Change	32.21%
Day's Range	102.05 - 104.07

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	102.05	-1.44	-1.39%	103.49	104.07	101.89
Feb 20, 2025	104.24	0.54	0.52%	103.70	104.39	102.98
Feb 19, 2025	104.44	1.06	1.03%	103.38	104.68	103.16
Feb 18, 2025	104.18	1.18	1.15%	103.00	104.24	103.00
Feb 14, 2025	103.27	-0.26	-0.25%	103.53	104.82	103.26
Feb 13, 2025	104.01	1.40	1.36%	102.61	104.09	102.44
Feb 12, 2025	102.88	1.07	1.05%	101.81	102.96	101.81
Feb 11, 2025	102.66	0.21	0.20%	102.45	103.29	101.61
Feb 10, 2025	102.56	-0.69	-0.67%	103.25	103.63	102.37
Feb 7, 2025	103.52	0.54	0.52%	102.98	104.44	102.18
Feb 6, 2025	102.94	-2.74	-2.59%	105.68	106.05	101.41
Feb 5, 2025	107.23	0.36	0.34%	106.87	107.30	105.65
Feb 4, 2025	106.66	0.32	0.30%	106.34	108.04	106.15
Feb 3, 2025	106.35	1.17	1.11%	105.18	107.20	105.18
Jan 31, 2025	107.30	-0.43	-0.40%	107.73	108.79	107.20
Jan 30, 2025	108.19	0.24	0.22%	107.95	108.85	107.44
Jan 29, 2025	107.55	1.09	1.02%	106.46	108.73	106.42
Jan 28, 2025	106.99	-0.48	-0.45%	107.47	108.49	106.90
Jan 27, 2025	108.07	2.57	2.44%	105.50	108.12	105.46
Jan 24, 2025	104.75	0.74	0.71%	104.01	105.30	103.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aflac Company profile

Aflac Inc. (AFL) is an American supplemental insurance provider, founded in 1955 and headquartered in Columbus, Georgia, USA. The company operates via two segments: Aflac Japan and Aflac U.S. Aflac's portfolio includes accident care and ordinary life insurance plans, sickness riders, hospital indemnity, cancer and living benefit life plans, annuities, etc. The company provides more than 50 million people worldwide with insurance products via a network of associates and brokers, affiliated and independent corporate agencies. Aflac is a Fortune 500 company listed on the New York Stock Exchange (NYSE) and included into the S&P 500. Find the Aflac share price at Capital.com.

Industry:

Life & Health Insurance (NEC)

1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025