CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
102.63
1.44%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.39
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 101.17
Open 101.31
1-Year Change 23.49%
Day's Range 101.13 - 103.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 102.63 2.11 2.10% 100.52 103.11 100.25
Dec 19, 2024 101.17 0.54 0.54% 100.63 102.03 100.47
Dec 18, 2024 100.23 -1.78 -1.74% 102.01 103.23 100.19
Dec 17, 2024 102.63 0.04 0.04% 102.59 103.64 102.34
Dec 16, 2024 103.76 -0.31 -0.30% 104.07 104.54 103.53
Dec 13, 2024 104.43 0.48 0.46% 103.95 105.25 103.27
Dec 12, 2024 104.31 0.40 0.38% 103.91 105.48 103.91
Dec 11, 2024 104.16 0.06 0.06% 104.10 104.66 103.42
Dec 10, 2024 104.16 0.06 0.06% 104.10 104.79 102.10
Dec 9, 2024 104.88 -1.74 -1.63% 106.62 106.94 104.47
Dec 6, 2024 107.21 -0.54 -0.50% 107.75 108.21 106.94
Dec 5, 2024 107.61 0.66 0.62% 106.95 108.46 106.95
Dec 4, 2024 106.91 1.30 1.23% 105.61 107.18 104.95
Dec 3, 2024 106.67 -4.33 -3.90% 111.00 111.10 106.60
Dec 2, 2024 111.12 -2.52 -2.22% 113.64 114.35 111.01
Nov 29, 2024 113.72 -0.27 -0.24% 113.99 114.99 113.72
Nov 27, 2024 114.02 -0.15 -0.13% 114.17 115.33 113.73
Nov 26, 2024 113.91 1.62 1.44% 112.29 114.26 112.02
Nov 25, 2024 113.14 0.83 0.74% 112.31 113.93 112.07
Nov 22, 2024 112.33 0.43 0.38% 111.90 113.10 111.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aflac Company profile

Aflac Inc. (AFL) is an American supplemental insurance provider, founded in 1955 and headquartered in Columbus, Georgia, USA. The company operates via two segments: Aflac Japan and Aflac U.S. Aflac's portfolio includes accident care and ordinary life insurance plans, sickness riders, hospital indemnity, cancer and living benefit life plans, annuities, etc. The company provides more than 50 million people worldwide with insurance products via a network of associates and brokers, affiliated and independent corporate agencies. Aflac is a Fortune 500 company listed on the New York Stock Exchange (NYSE) and included into the S&P 500. Find the Aflac share price at Capital.com.
Industry: Life & Health Insurance (NEC)

1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US

People also watch

BTC/USD

95,078.70 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,307.59 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01091

US100

21,392.60 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading