CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
80.61
0.21%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Aflac Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 80.22
Open* 80.26
1-Year Change* 21.5%
Day's Range* 79.69 - 80.39
52 wk Range 60.20-84.64
Average Volume (10 days) 1.74M
Average Volume (3 months) 46.49M
Market Cap 48.86B
P/E Ratio 11.02
Shares Outstanding 584.38M
Revenue 18.94B
EPS 7.59
Dividend (Yield %) 2.39206
Beta 0.93
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 80.22 -0.50 -0.62% 80.72 81.43 79.95
Apr 12, 2024 80.20 0.96 1.21% 79.24 80.71 79.24
Apr 11, 2024 79.56 -2.95 -3.58% 82.51 82.51 79.39
Apr 10, 2024 82.83 0.22 0.27% 82.61 83.42 82.44
Apr 9, 2024 83.11 -1.92 -2.26% 85.03 85.32 82.54
Apr 8, 2024 85.09 0.17 0.20% 84.92 85.63 84.81
Apr 5, 2024 85.37 0.96 1.14% 84.41 85.74 84.40
Apr 4, 2024 84.27 -1.23 -1.44% 85.50 86.00 83.90
Apr 3, 2024 85.13 0.60 0.71% 84.53 85.57 84.53
Apr 2, 2024 84.88 0.08 0.09% 84.80 85.74 84.62
Apr 1, 2024 85.11 -0.33 -0.39% 85.44 85.80 84.89
Mar 28, 2024 85.79 0.17 0.20% 85.62 86.20 85.62
Mar 27, 2024 85.59 0.57 0.67% 85.02 85.79 84.95
Mar 26, 2024 84.89 0.61 0.72% 84.28 85.29 84.12
Mar 25, 2024 84.74 0.59 0.70% 84.15 85.03 84.15
Mar 22, 2024 84.08 -0.49 -0.58% 84.57 85.01 84.08
Mar 21, 2024 84.96 0.31 0.37% 84.65 85.17 84.44
Mar 20, 2024 84.92 1.19 1.42% 83.73 85.07 83.72
Mar 19, 2024 84.27 0.21 0.25% 84.06 84.99 83.90
Mar 18, 2024 84.43 0.30 0.36% 84.13 85.11 83.94

Aflac Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

14:00

Country

US

Event

Aflac Inc Annual Shareholders Meeting
Aflac Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Aflac Inc Earnings Release
Q1 2024 Aflac Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

12:00

Country

US

Event

Q1 2024 Aflac Inc Earnings Call
Q1 2024 Aflac Inc Earnings Call

Forecast

-

Previous

-
Monday, May 6, 2024

Time (UTC)

14:00

Country

US

Event

Aflac Inc Annual Shareholders Meeting
Aflac Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Aflac Inc Earnings Release
Q2 2024 Aflac Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19527 22126 22147 22338 21839
Total Operating Expense 14697 16566 17746 17665 17634
Selling/General/Admin. Expenses, Total 256 287 240 273 291
Depreciation / Amortization 40 39 36 40 49
Unusual Expense (Income) 25 20 31 81
Other Operating Expenses, Total 5 6 5 1
Operating Income 4830 5560 4401 4673 4205
Interest Income (Expense), Net Non-Operating -226 -238 -242 -228 -222
Net Income Before Taxes 4604 5322 4159 4445 3983
Net Income After Taxes 4201 4325 4778 3304 2938
Net Income Before Extra. Items 4201 4325 4778 3304 2938
Net Income 4201 4325 4778 3304 2920
Income Available to Common Excl. Extra. Items 4201 4325 4778 3304 2938
Income Available to Common Incl. Extra. Items 4201 4325 4778 3304 2920
Diluted Net Income 4201 4325 4778 3304 2920
Diluted Weighted Average Shares 637.655 676.729 716.192 746.43 774.65
Diluted EPS Excluding Extraordinary Items 6.5882 6.39104 6.6714 4.4264 3.79268
Dividends per Share - Common Stock Primary Issue 1.6 1.32 1.12 1.08 1.04
Diluted Normalized EPS 6.62255 6.50272 6.6714 4.45727 3.86981
Total Premiums Earned 15483 17820 18779 18864 18746
Net Investment Income 3656 3818 3638 3578 3442
Realized Gains (Losses) 388 488 -270 -104 -349
Losses, Benefits, and Adjustments, Total 13219 15044 16251 16038 15968
Amort. Of Policy Acquisition Costs 1152 1170 1214 1282 1245
Total Extraordinary Items 0 -18
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5172 4800 4014 4824 5315
Total Operating Expense 3296 3410 3435 3662 3552
Operating Income 1876 1390 579 1162 1763
Interest Income (Expense), Net Non-Operating -51 -48 -55 -59 -55
Net Income Before Taxes 1825 1342 524 1103 1708
Net Income After Taxes 1634 1188 185 1596 1394
Net Income Before Extra. Items 1634 1188 185 1596 1394
Net Income 1634 1188 185 1596 1394
Income Available to Common Excl. Extra. Items 1634 1188 185 1596 1394
Income Available to Common Incl. Extra. Items 1634 1188 185 1596 1394
Diluted Net Income 1634 1188 185 1596 1394
Diluted Weighted Average Shares 602.929 613.95 622.829 631.946 643.243
Diluted EPS Excluding Extraordinary Items 2.7101 1.93501 0.29703 2.52553 2.16714
Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.4 0.4 0.4
Diluted Normalized EPS 2.7101 1.93501 0.30121 2.52862 2.16714
Total Premiums Earned 3618 3734 3636 3701 3814
Net Investment Income 999 943 896 920 937
Realized Gains (Losses) 555 123 -518 203 564
Losses, Benefits, and Adjustments, Total 3094 3205 3137 3390 3355
Amort. Of Policy Acquisition Costs 202 205 294 268 197
Unusual Expense (Income) 4 4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 3943 5051 5141 4896 4337
Total Assets 131738 157542 165086 152768 140406
Property/Plant/Equipment, Total - Net 530 538 601 581 443
Property/Plant/Equipment, Total - Gross 1201 1257 1190 1024
Accumulated Depreciation, Total -663 -656 -609 -581
Long Term Investments 113454 137927 144612 133195 121906
Other Assets, Total 3925 3540 3495 3140 2994
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 698 4339 4661 5370 4020
Total Liabilities 111598 124289 131527 123809 116944
Total Long Term Debt 7303 7851 7756 6420 5778
Long Term Debt 7295 7839 7745 6408 5765
Other Liabilities, Total 4739 4760 3612 3440 2906
Total Equity 20140 33253 33559 28959 23462
Common Stock 135 135 135 135 135
Additional Paid-In Capital 2641 2529 2410 2313 2177
Retained Earnings (Accumulated Deficit) 44367 41381 37984 34291 31788
Treasury Stock - Common -20574 -18185 -15904 -14395 -12789
Unrealized Gain (Loss) -702 9602 10361 8548 4234
Other Equity, Total -5727 -2209 -1427 -1933 -2083
Total Liabilities & Shareholders’ Equity 131738 157542 165086 152768 140406
Total Common Shares Outstanding 615.256 652.132 692.454 726.793 755.286
Capital Lease Obligations 8 12 11 12 13
Accrued Expenses 139 105 143 149
Goodwill, Net 268
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash & Equivalents 5502 4720 3809 3943 4710
Total Assets 125111 130626 134966 131738 128100
Property/Plant/Equipment, Total - Net 445 500 528 530 488
Long Term Investments 105804 111743 116691 113454 109818
Other Assets, Total 3877 4048 3882 3925 4274
Accrued Expenses 130 139 142 139 117
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 869 343 647 698 1888
Total Liabilities 102442 110187 115182 111598 103948
Total Long Term Debt 6831 6948 7278 7303 7401
Long Term Debt 6824 6941 7270 7295 7393
Capital Lease Obligations 7 7 8 8 8
Other Liabilities, Total 3977 4271 3722 4739 5281
Total Equity 22669 20439 19784 20140 24152
Common Stock 136 136 135 135 135
Additional Paid-In Capital 2729 2697 2665 2641 2615
Retained Earnings (Accumulated Deficit) 48257 46937 45555 44367 44892
Treasury Stock - Common -22693 -21993 -21293 -20574 -19979
Unrealized Gain (Loss) -403 1978 1289 -702 1131
Other Equity, Total -5357 -9316 -8567 -5727 -4642
Total Liabilities & Shareholders’ Equity 125111 130626 134966 131738 128100
Total Common Shares Outstanding 586.897 595.969 605.952 615.256 623.868
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4201 4325 4778 3304 2920
Cash From Operating Activities 3879 5051 5958 5455 6014
Non-Cash Items -363 -468 270 135 430
Cash Taxes Paid 961 880 800 1384 998
Cash Interest Paid 211 213 210 190 181
Changes in Working Capital -1111 24 -304 734 1419
Cash From Investing Activities -1540 -2378 -4619 -3171 -3582
Other Investing Cash Flow Items, Total -1540 -2378 -4619 -3171 -3582
Cash From Financing Activities -3551 -2739 -1115 -1713 -1616
Financing Cash Flow Items -49 -62 -38 21 -50
Total Cash Dividends Paid -979 -855 -769 -771 -793
Issuance (Retirement) of Stock, Net -2384 -2275 -1503 -1578 -1243
Issuance (Retirement) of Debt, Net -139 453 1195 615 470
Foreign Exchange Effects 104 -24 21 -12 30
Net Change in Cash -1108 -90 245 559 846
Amortization 1152 1170 1214 1282 1245
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1188 4201 4016 2420 1032
Cash From Operating Activities 708 3879 2846 1770 1260
Amortization 205 1152 858 590 322
Non-Cash Items -123 -363 -885 -686 -122
Cash Taxes Paid 0 961 600 505 -77
Cash Interest Paid 37 211 153 104 37
Changes in Working Capital -562 -1111 -1143 -554 28
Cash From Investing Activities 105 -1540 -847 83 -1210
Other Investing Cash Flow Items, Total 105 -1540 -847 83 -1210
Cash From Financing Activities -933 -3551 -2256 -1644 -737
Financing Cash Flow Items 13 -49 -41 -6 4
Total Cash Dividends Paid -248 -979 -740 -498 -250
Issuance (Retirement) of Stock, Net -698 -2384 -1786 -1140 -491
Issuance (Retirement) of Debt, Net -139 311 0 0
Foreign Exchange Effects -14 104 -84 -87 -89
Net Change in Cash -134 -1108 -341 122 -776

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aflac Company profile

Aflac Inc. (AFL) is an American supplemental insurance provider, founded in 1955 and headquartered in Columbus, Georgia, USA. The company operates via two segments: Aflac Japan and Aflac U.S. Aflac's portfolio includes accident care and ordinary life insurance plans, sickness riders, hospital indemnity, cancer and living benefit life plans, annuities, etc. The company provides more than 50 million people worldwide with insurance products via a network of associates and brokers, affiliated and independent corporate agencies. Aflac is a Fortune 500 company listed on the New York Stock Exchange (NYSE) and included into the S&P 500. Find the Aflac share price at Capital.com.
Industry: Life & Health Insurance (NEC)

1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,063.92 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,864.05 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,387.43 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading