CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
109.35
2.82%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 106.35
Open 108.55
1-Year Change -8.32%
Day's Range 107.95 - 109.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 109.35 1.10 1.02% 108.25 109.75 107.65
Apr 24, 2025 106.35 1.70 1.62% 104.65 106.55 103.35
Apr 23, 2025 104.95 0.00 0.00% 104.95 106.65 104.65
Apr 22, 2025 104.45 0.40 0.38% 104.05 105.55 102.85
Apr 17, 2025 104.25 1.00 0.97% 103.25 104.25 102.15
Apr 16, 2025 103.05 2.10 2.08% 100.95 103.35 99.50
Apr 15, 2025 101.35 2.60 2.63% 98.75 101.45 98.75
Apr 14, 2025 98.80 2.85 2.97% 95.95 99.10 95.70
Apr 11, 2025 96.80 -0.20 -0.21% 97.00 97.45 95.25
Apr 10, 2025 96.90 -3.75 -3.73% 100.65 100.85 96.70
Apr 9, 2025 93.90 0.25 0.27% 93.65 95.55 93.00
Apr 8, 2025 95.90 3.90 4.24% 92.00 96.80 91.85
Apr 7, 2025 92.40 1.45 1.59% 90.95 99.00 89.00
Apr 4, 2025 94.40 -0.45 -0.47% 94.85 97.45 92.95
Apr 3, 2025 95.25 2.35 2.53% 92.90 95.85 92.85
Apr 2, 2025 94.35 0.15 0.16% 94.20 94.85 92.40
Apr 1, 2025 94.70 0.45 0.48% 94.25 95.15 93.45
Mar 31, 2025 94.15 -0.05 -0.05% 94.20 95.15 92.90
Mar 28, 2025 95.85 0.90 0.95% 94.95 97.55 94.95
Mar 27, 2025 96.60 0.40 0.42% 96.20 97.35 95.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aeroports De Paris Company profile

Aeroports De Paris or Groupe ADP (ADP) owns and manages the Paris-Charles de Gaulle, Paris-Le Bourget, and Paris-Orly airports. The company is split into five business units: Aviation, Real Estate, Retail and Services, International & Airport Development, and Other. Aeroports De Paris offers a wide package of services including passenger accommodation, postal and cargo services, airlines, etc. ADP retail activities sector takes care of services and goods provision via its bars, shops and restaurants, advertising, car rental, banks and more.

Groupe ADP trades on the Euronext stock exchange. Browse the latest ADP stock quote data together with the most current ADP Market Cap info at Capital.com.

Industry: Airport Operators & Services (NEC)

1 Rue de France
TREMBLAY-EN-FRANCE
ILE-DE-FRANCE 93290
FR

People also watch

XRP/USD

2.26 Price
+3.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01128

BTC/USD

93,926.15 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,304.60 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,783.96 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading