Trade Aeroports De Paris - ADPp CFD

Add to favourite

102.45

3.12%

0.40

Low: 102.45

High: 104.75

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.40

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	105.75
Open	104.75
1-Year Change	-17.32%
Day's Range	102.45 - 104.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	102.45	-2.70	-2.57%	105.15	105.35	102.45
Feb 20, 2025	105.75	-4.30	-3.91%	110.05	111.65	105.75
Feb 19, 2025	114.55	-1.10	-0.95%	115.65	117.05	113.95
Feb 18, 2025	116.35	-0.80	-0.68%	117.15	117.45	114.85
Feb 17, 2025	117.65	1.80	1.55%	115.85	118.05	114.45
Feb 14, 2025	116.35	1.80	1.57%	114.55	117.05	114.25
Feb 13, 2025	114.35	3.60	3.25%	110.75	115.55	110.75
Feb 12, 2025	111.05	1.10	1.00%	109.95	112.15	109.95
Feb 11, 2025	111.25	-2.00	-1.77%	113.25	113.25	110.95
Feb 10, 2025	112.75	0.60	0.53%	112.15	112.75	111.45
Feb 7, 2025	112.05	2.10	1.91%	109.95	114.15	109.95
Feb 6, 2025	111.75	0.60	0.54%	111.15	111.85	109.95
Feb 5, 2025	111.25	2.10	1.92%	109.15	112.25	109.15
Feb 4, 2025	111.45	1.70	1.55%	109.75	111.55	109.55
Feb 3, 2025	109.35	2.40	2.24%	106.95	109.75	105.75
Jan 31, 2025	110.05	0.30	0.27%	109.75	110.15	108.55
Jan 30, 2025	110.15	1.80	1.66%	108.35	110.65	108.35
Jan 29, 2025	108.35	-2.60	-2.34%	110.95	111.05	108.25
Jan 28, 2025	111.05	0.00	0.00%	111.05	112.65	110.95
Jan 27, 2025	111.85	5.30	4.97%	106.55	112.25	106.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aeroports De Paris Company profile

Aeroports De Paris or Groupe ADP (ADP) owns and manages the Paris-Charles de Gaulle, Paris-Le Bourget, and Paris-Orly airports. The company is split into five business units: Aviation, Real Estate, Retail and Services, International & Airport Development, and Other. Aeroports De Paris offers a wide package of services including passenger accommodation, postal and cargo services, airlines, etc. ADP retail activities sector takes care of services and goods provision via its bars, shops and restaurants, advertising, car rental, banks and more.

Groupe ADP trades on the Euronext stock exchange. Browse the latest ADP stock quote data together with the most current ADP Market Cap info at Capital.com.

Industry:

Airport Operators & Services (NEC)

1 Rue de France
TREMBLAY-EN-FRANCE
ILE-DE-FRANCE 93290
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025