CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Aeroports De Paris - ADPp CFD

    111.00
    0.18%
    0.50
    Low: 108.2
    High: 112.1
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.50
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Aeroports de Paris SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 111.2
    Open* 108.2
    1-Year Change* -10.98%
    Day's Range* 108.2 - 112.1
    52 wk Range 114.95-150.20
    Average Volume (10 days) 70.19K
    Average Volume (3 months) 1.43M
    Market Cap 11.59B
    P/E Ratio 20.37
    Shares Outstanding 98.65M
    Revenue 5.23B
    EPS 5.75
    Dividend (Yield %) 2.67293
    Beta 1.31
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 111.20 0.60 0.54% 110.60 112.10 109.80
    Sep 25, 2023 111.30 -0.60 -0.54% 111.90 113.60 110.60
    Sep 22, 2023 111.90 0.40 0.36% 111.50 112.40 111.10
    Sep 21, 2023 112.70 -0.40 -0.35% 113.10 114.10 111.70
    Sep 20, 2023 115.00 2.30 2.04% 112.70 116.70 112.70
    Sep 19, 2023 113.50 1.40 1.25% 112.10 113.70 111.30
    Sep 18, 2023 112.00 -2.00 -1.75% 114.00 114.70 111.60
    Sep 15, 2023 114.50 1.10 0.97% 113.40 114.80 112.50
    Sep 14, 2023 112.10 0.40 0.36% 111.70 113.60 109.80
    Sep 13, 2023 113.30 -2.80 -2.41% 116.10 116.20 113.30
    Sep 12, 2023 116.30 0.00 0.00% 116.30 118.40 116.00
    Sep 11, 2023 116.40 0.00 0.00% 116.40 117.30 116.10
    Sep 8, 2023 116.40 0.00 0.00% 116.40 117.30 115.50
    Sep 7, 2023 116.80 1.00 0.86% 115.80 117.90 115.80
    Sep 6, 2023 118.00 -1.40 -1.17% 119.40 119.90 117.90
    Sep 5, 2023 120.90 -1.40 -1.14% 122.30 122.40 120.60
    Sep 4, 2023 122.40 0.90 0.74% 121.50 123.00 121.50
    Sep 1, 2023 121.90 0.60 0.49% 121.30 122.10 120.90
    Aug 31, 2023 122.20 1.00 0.83% 121.20 123.50 121.10
    Aug 30, 2023 121.90 -1.20 -0.97% 123.10 123.30 121.80

    Aeroports De Paris Events

    Time (UTC) Country Event
    Monday, October 16, 2023

    Time (UTC)

    15:45

    Country

    FR

    Event

    September 2023 Aeroports de Paris SA Traffic Figures
    September 2023 Aeroports de Paris SA Traffic Figures

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Time (UTC)

    14:00

    Country

    FR

    Event

    Q3 2023 Aeroports de Paris SA Corporate Sales Release
    Q3 2023 Aeroports de Paris SA Corporate Sales Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    16:00

    Country

    FR

    Event

    Q3 2023 Aeroports de Paris SA Corporate Sales Call
    Q3 2023 Aeroports de Paris SA Corporate Sales Call

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    Time (UTC)

    16:45

    Country

    FR

    Event

    October 2023 Aeroports de Paris SA Traffic Figures
    October 2023 Aeroports de Paris SA Traffic Figures

    Forecast

    -

    Previous

    -
    Monday, December 18, 2023

    Time (UTC)

    16:45

    Country

    FR

    Event

    November 2023 Aeroports de Paris SA Traffic Figures
    November 2023 Aeroports de Paris SA Traffic Figures

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    07:30

    Country

    FR

    Event

    Full Year 2023 Aeroports de Paris SA Earnings Release
    Full Year 2023 Aeroports de Paris SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4688 2777 2137 4700 4007
    Revenue 4688 2777 2137 4700 4007
    Cost of Revenue, Total 755 383 263 520 195
    Gross Profit 3933 2394 1874 4180 3812
    Total Operating Expense 3697 2796 3511 3619 2886
    Selling/General/Admin. Expenses, Total 1097 968 1073 1357 1150
    Research & Development 83 52 42 69 68
    Depreciation / Amortization 782 719 1071 768 638
    Interest Expense (Income) - Net Operating -14 61 220 -90 -81
    Unusual Expense (Income) -3 -1
    Other Operating Expenses, Total 997 614 842 995 916
    Operating Income 991 -19 -1374 1081 1121
    Interest Income (Expense), Net Non-Operating -145 -244 -262 -160 -192
    Other, Net -82 25 -128 -46 -40
    Net Income Before Taxes 764 -238 -1764 875 889
    Net Income After Taxes 592 -247 -1509 582 592
    Minority Interest -75 0 347 -49 -85
    Net Income Before Extra. Items 517 -247 -1162 533 507
    Net Income 516 -248 -1169 588 610
    Income Available to Common Excl. Extra. Items 517 -247 -1162 533 507
    Income Available to Common Incl. Extra. Items 516 -248 -1169 588 610
    Diluted Net Income 516 -248 -1169 588 610
    Diluted Weighted Average Shares 98.9262 98.9452 98.946 98.9548 98.9585
    Diluted EPS Excluding Extraordinary Items 5.22612 -2.49633 -11.7438 5.3863 5.12336
    Dividends per Share - Common Stock Primary Issue 3.13 0 0 0.7 3.7
    Diluted Normalized EPS 4.86581 -2.48976 -8.87959 5.46696 5.12336
    Total Extraordinary Items -1 -1 -7 55 103
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2545 2682 2006 1788 989
    Revenue 2545 2682 2006 1788 989
    Cost of Revenue, Total 402 446 309 248 135
    Gross Profit 2143 2236 1697 1540 854
    Total Operating Expense 2101 2041 1656 1573 1224
    Selling/General/Admin. Expenses, Total 708 1194 974 465 523
    Research & Development 34 30 22
    Depreciation / Amortization 396 426 356 386 333
    Interest Expense (Income) - Net Operating 18 -20 6 -4 65
    Other Operating Expenses, Total 543 -4 13 448 146
    Operating Income 444 641 350 215 -235
    Interest Income (Expense), Net Non-Operating -103 -51 -94 -125 -129
    Other, Net -36 -53 -29 -72 108
    Net Income Before Taxes 305 537 227 18 -256
    Net Income After Taxes 195 424 168 -60 -187
    Minority Interest 17 -68 -7 -16 16
    Net Income Before Extra. Items 212 356 161 -76 -171
    Total Extraordinary Items -1 0 -1 0 -1
    Net Income 211 356 160 -76 -172
    Income Available to Common Excl. Extra. Items 212 356 161 -76 -171
    Income Available to Common Incl. Extra. Items 211 356 160 -76 -172
    Diluted Net Income 211 356 160 -76 -172
    Diluted Weighted Average Shares 98.6611 98.9066 98.9459 98.9454 98.9449
    Diluted EPS Excluding Extraordinary Items 2.14877 3.59936 1.62715 -0.7681 -1.72824
    Dividends per Share - Common Stock Primary Issue 0 3.13 0 0 0
    Diluted Normalized EPS 2.07749 3.32793 1.5374 -0.75496 -1.72824
    Unusual Expense (Income) 0 -1 -2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4371 3969 4826 3310 3177
    Cash and Short Term Investments 2636 2385 3468 1988 2063
    Cash 1948 418 698 787 768
    Cash & Equivalents 683 1961 2765 1195 1288
    Short Term Investments 5 6 5 6 7
    Total Receivables, Net 1390 1312 1113 1112 988
    Accounts Receivable - Trade, Net 945 843 578 625 672
    Total Inventory 133 84 70 94 38
    Prepaid Expenses 212 188 175 117 88
    Other Current Assets, Total -1 0
    Total Assets 18845 18362 18570 16793 16067
    Property/Plant/Equipment, Total - Net 8253 8181 8084 7930 7272
    Property/Plant/Equipment, Total - Gross 16065 15739 15374 14733 13820
    Accumulated Depreciation, Total -7812 -7558 -7290 -6803 -6548
    Goodwill, Net 221 221 147 190 199
    Intangibles, Net 2783 2786 2648 3114 3361
    Long Term Investments 2743 2677 2509 1599 1733
    Note Receivable - Long Term 425 492 310 612 325
    Other Long Term Assets, Total 49 36 46 38 0
    Total Current Liabilities 3392 3140 3360 2982 2610
    Accounts Payable 909 785 682 679 590
    Accrued Expenses 522 623 704 496 449
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1080 1022 1421 1241 1059
    Other Current Liabilities, Total 881 710 553 566 512
    Total Liabilities 14820 14846 14918 11761 11217
    Total Long Term Debt 8762 9106 9311 6011 5909
    Long Term Debt 8681 9016 9213 5938 5909
    Deferred Income Tax 433 300 89 371 383
    Minority Interest 830 660 561 975 951
    Other Liabilities, Total 1403 1640 1597 1422 1364
    Total Equity 4025 3516 3652 5032 4850
    Common Stock 297 297 297 297 297
    Additional Paid-In Capital 543 543 543 543 543
    Retained Earnings (Accumulated Deficit) 3408 2936 3164 4341 4096
    Treasury Stock - Common -40 -1 -3
    Unrealized Gain (Loss) -5 -21 -24 1 7
    Other Equity, Total -178 -238 -325 -150 -93
    Total Liabilities & Shareholders’ Equity 18845 18362 18570 16793 16067
    Total Common Shares Outstanding 98.6637 98.9476 98.9444 98.9606 98.9606
    Capital Lease Obligations 81 90 98 73
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 4371 3992 3969 4108
    Cash and Short Term Investments 2636 2247 2385 2775
    Cash 1948 668 418 389
    Cash & Equivalents 683 1179 1961 2378
    Short Term Investments 5 400 6 8
    Total Receivables, Net 1390 1545 1312 1141
    Accounts Receivable - Trade, Net 945 964 843 679
    Total Inventory 133 87 84 78
    Prepaid Expenses 212 113 188 114
    Total Assets 18845 18437 18362 18176
    Property/Plant/Equipment, Total - Net 8253 8210 8181 8006
    Property/Plant/Equipment, Total - Gross 16065 15847 15739 15447
    Accumulated Depreciation, Total -7812 -7637 -7558 -7441
    Goodwill, Net 221 229 221 401
    Intangibles, Net 2783 2838 2786 2710
    Long Term Investments 2743 2741 2677 2533
    Note Receivable - Long Term 425 388 492 327
    Other Long Term Assets, Total 49 39 36 91
    Total Current Liabilities 3392 2864 3140 2976
    Accounts Payable 909 736 785 570
    Accrued Expenses 522 548 623 619
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1080 745 1022 1298
    Other Current Liabilities, Total 881 835 710 489
    Total Liabilities 14820 14650 14846 14653
    Total Long Term Debt 8762 9201 9106 9301
    Long Term Debt 8681 9114 9016 9206
    Capital Lease Obligations 81 87 90 95
    Deferred Income Tax 433 362 300 81
    Minority Interest 830 762 660 582
    Other Liabilities, Total 1403 1461 1640 1713
    Total Equity 4025 3787 3516 3523
    Common Stock 297 297 297 297
    Additional Paid-In Capital 543 543 543 543
    Retained Earnings (Accumulated Deficit) 3408 3043 2936 2982
    Treasury Stock - Common -40 -1 -1 -2
    Unrealized Gain (Loss) -5 -12 -21 -12
    Other Equity, Total -178 -83 -238 -285
    Total Liabilities & Shareholders’ Equity 18845 18437 18362 18176
    Total Common Shares Outstanding 98.6637 98.9386 98.9476 98.9421
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 988 -20 -1374 1081 1235
    Cash From Operating Activities 1553 757 296 1553 1551
    Cash From Operating Activities 620 676 1347 730 742
    Non-Cash Items -79 133 268 -82 -142
    Cash Taxes Paid 31 -56 59 321 281
    Cash Interest Paid 258 285 194 209 180
    Changes in Working Capital 24 -32 55 -176 -284
    Cash From Investing Activities -701 -1055 -2109 -1148 -1636
    Capital Expenditures -695 -527 -848 -1203 -1078
    Other Investing Cash Flow Items, Total -6 -528 -1261 55 -558
    Cash From Financing Activities -605 -782 3302 -489 227
    Financing Cash Flow Items -261 -481 14 -241 -103
    Total Cash Dividends Paid 0 -366 -342
    Issuance (Retirement) of Stock, Net -15 0 -2
    Issuance (Retirement) of Debt, Net -329 -301 3290 118 672
    Net Change in Cash 252 -1080 1485 -82 145
    Foreign Exchange Effects 5 -4 2 3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 988 348 -20 -235
    Cash From Operating Activities 1553 621 757 134
    Cash From Operating Activities 620 269 676 305
    Non-Cash Items -79 -7 133 141
    Cash Taxes Paid 31 11 -56 -70
    Cash Interest Paid 258 174 285 170
    Changes in Working Capital 24 11 -32 -77
    Cash From Investing Activities -701 -764 -1055 -600
    Capital Expenditures -695 -270 -527 -215
    Other Investing Cash Flow Items, Total -6 -494 -528 -385
    Cash From Financing Activities -605 -397 -782 -240
    Financing Cash Flow Items -261 -161 -481 -359
    Issuance (Retirement) of Stock, Net -15 -2 0 -1
    Issuance (Retirement) of Debt, Net -329 -234 -301 120
    Foreign Exchange Effects 5 8 -1
    Net Change in Cash 252 -532 -1080 -707
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Government of France Government Agency 50.633 50106687 0 2022-12-31 LOW
    Vinci SA Corporation 8 7916847 0 2022-12-31 LOW
    Predica S.A. Insurance Company 7.8 7718927 2652936 2022-12-31 LOW
    CPP Investment Board Pension Fund 5.6356 5577048 0 2022-12-31 LOW
    Abu Dhabi Investment Authority Sovereign Wealth Fund 5.0371 4984746 0 2022-12-31 LOW
    Aéroports de Paris Employees Corporation 1.7 1682330 -97453 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9447 934854 3172 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.9317 922032 2726 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8009 792609 261795 2022-12-31 LOW
    ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 0.7519 744039 42066 2023-06-30 MED
    1832 Asset Management L.P. Investment Advisor 0.3643 360510 -269 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3388 335259 1661 2023-07-31 LOW
    ClearBridge Investments Limited Investment Advisor 0.3063 303123 139633 2023-06-30 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.2628 260083 -65 2023-07-31 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.2117 209468 -26 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1692 167443 4038 2023-06-30 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.1446 143114 -475 2023-07-31 LOW
    BNP Paribas Asset Management UK Limited Investment Advisor 0.1381 136650 383 2023-07-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1265 125186 0 2023-06-30 LOW
    Atlas Funds Management Pty Ltd Investment Advisor 0.1107 109520 26837 2023-05-31

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Aeroports De Paris Company profile

    Aeroports De Paris or Groupe ADP (ADP) owns and manages the Paris-Charles de Gaulle, Paris-Le Bourget, and Paris-Orly airports. The company is split into five business units: Aviation, Real Estate, Retail and Services, International & Airport Development, and Other. Aeroports De Paris offers a wide package of services including passenger accommodation, postal and cargo services, airlines, etc. ADP retail activities sector takes care of services and goods provision via its bars, shops and restaurants, advertising, car rental, banks and more.

    Groupe ADP trades on the Euronext stock exchange. Browse the latest ADP stock quote data together with the most current ADP Market Cap info at Capital.com.

    Industry: Airport Operators & Services (NEC)

    1 Rue de France
    TREMBLAY-EN-FRANCE
    ILE-DE-FRANCE 93290
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.51 Price
    +0.490% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    93.03 Price
    +3.200% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,273.45 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,606.70 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading