CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
111.15
0.09%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 111.25
Open 110.95
1-Year Change -4.85%
Day's Range 110.35 - 111.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 111.25 1.10 1.00% 110.15 111.75 110.15
Dec 16, 2024 112.35 0.70 0.63% 111.65 112.85 110.95
Dec 13, 2024 113.55 0.10 0.09% 113.45 114.45 113.25
Dec 12, 2024 113.65 0.30 0.26% 113.35 114.95 112.25
Dec 11, 2024 113.85 2.60 2.34% 111.25 113.95 111.15
Dec 10, 2024 114.95 1.40 1.23% 113.55 115.55 113.25
Dec 9, 2024 113.45 -0.30 -0.26% 113.75 114.45 112.75
Dec 6, 2024 113.45 -0.40 -0.35% 113.85 114.75 112.95
Dec 5, 2024 114.25 4.30 3.91% 109.95 114.95 109.95
Dec 4, 2024 110.15 1.20 1.10% 108.95 110.35 107.85
Dec 3, 2024 108.95 1.40 1.30% 107.55 109.55 107.55
Dec 2, 2024 107.85 1.00 0.94% 106.85 109.45 106.55
Nov 29, 2024 109.35 3.40 3.21% 105.95 110.05 105.95
Nov 28, 2024 109.45 1.80 1.67% 107.65 110.65 106.05
Nov 27, 2024 107.45 0.00 0.00% 107.45 107.85 105.25
Nov 26, 2024 108.45 1.00 0.93% 107.45 109.15 107.45
Nov 25, 2024 111.05 2.30 2.11% 108.75 111.45 108.65
Nov 22, 2024 108.35 1.00 0.93% 107.35 108.55 107.15
Nov 21, 2024 107.25 -0.70 -0.65% 107.95 108.85 106.75
Nov 20, 2024 109.05 2.30 2.15% 106.75 109.75 106.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aeroports De Paris Company profile

Aeroports De Paris or Groupe ADP (ADP) owns and manages the Paris-Charles de Gaulle, Paris-Le Bourget, and Paris-Orly airports. The company is split into five business units: Aviation, Real Estate, Retail and Services, International & Airport Development, and Other. Aeroports De Paris offers a wide package of services including passenger accommodation, postal and cargo services, airlines, etc. ADP retail activities sector takes care of services and goods provision via its bars, shops and restaurants, advertising, car rental, banks and more.

Groupe ADP trades on the Euronext stock exchange. Browse the latest ADP stock quote data together with the most current ADP Market Cap info at Capital.com.

Industry: Airport Operators & Services (NEC)

1 Rue de France
TREMBLAY-EN-FRANCE
ILE-DE-FRANCE 93290
FR

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading