Trade Aeroports De Paris - ADPp CFD

Add to favourite

110.35

2.13%

0.40

Low: 108.05

High: 110.65

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.40

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	108.05
Open	108.25
1-Year Change	-7%
Day's Range	108.05 - 110.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	110.35	3.70	3.47%	106.65	110.75	106.45
Jan 16, 2025	108.05	0.80	0.75%	107.25	108.25	105.95
Jan 15, 2025	106.65	0.00	0.00%	106.65	107.75	105.85
Jan 14, 2025	106.35	-0.20	-0.19%	106.55	108.05	106.35
Jan 13, 2025	106.35	-0.40	-0.37%	106.75	106.95	105.05
Jan 10, 2025	107.65	-1.00	-0.92%	108.65	108.95	107.05
Jan 9, 2025	109.45	2.40	2.24%	107.05	109.75	106.65
Jan 8, 2025	107.95	-1.40	-1.28%	109.35	109.65	106.85
Jan 7, 2025	110.15	1.40	1.29%	108.75	111.05	107.15
Jan 6, 2025	111.35	-0.30	-0.27%	111.65	112.55	110.25
Jan 3, 2025	111.25	-0.50	-0.45%	111.75	112.15	110.95
Jan 2, 2025	112.05	0.20	0.18%	111.85	112.85	111.45
Dec 31, 2024	112.05	1.10	0.99%	110.95	112.05	110.05
Dec 30, 2024	111.45	0.10	0.09%	111.35	112.05	110.85
Dec 27, 2024	111.35	0.80	0.72%	110.55	111.55	110.55
Dec 24, 2024	111.15	0.40	0.36%	110.75	111.75	110.75
Dec 23, 2024	110.45	1.30	1.19%	109.15	110.75	109.15
Dec 20, 2024	110.75	0.90	0.82%	109.85	111.55	109.55
Dec 19, 2024	112.15	2.70	2.47%	109.45	112.15	109.45
Dec 18, 2024	111.45	0.90	0.81%	110.55	112.05	110.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aeroports De Paris Company profile

Aeroports De Paris or Groupe ADP (ADP) owns and manages the Paris-Charles de Gaulle, Paris-Le Bourget, and Paris-Orly airports. The company is split into five business units: Aviation, Real Estate, Retail and Services, International & Airport Development, and Other. Aeroports De Paris offers a wide package of services including passenger accommodation, postal and cargo services, airlines, etc. ADP retail activities sector takes care of services and goods provision via its bars, shops and restaurants, advertising, car rental, banks and more.

Groupe ADP trades on the Euronext stock exchange. Browse the latest ADP stock quote data together with the most current ADP Market Cap info at Capital.com.

Industry:

Airport Operators & Services (NEC)

1 Rue de France
TREMBLAY-EN-FRANCE
ILE-DE-FRANCE 93290
FR

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024