Trade Aena S.M.E., S.A. - AENA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 216.1 |
| Open | 215.1 |
| 1-Year Change | 24.84% |
| Day's Range | 215.1 - 219.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 218.1 | 2.2 | 1.02% | 215.9 | 219.1 | 214.9 |
| Apr 16, 2025 | 216.1 | 1.6 | 0.75% | 214.5 | 216.3 | 213.7 |
| Apr 15, 2025 | 214.5 | 3.0 | 1.42% | 211.5 | 215.3 | 211.5 |
| Apr 14, 2025 | 210.5 | 1.8 | 0.86% | 208.7 | 211.3 | 207.3 |
| Apr 11, 2025 | 206.9 | 0.2 | 0.10% | 206.7 | 208.1 | 204.5 |
| Apr 10, 2025 | 207.3 | -3.6 | -1.71% | 210.9 | 210.9 | 203.9 |
| Apr 9, 2025 | 199.7 | -3.8 | -1.87% | 203.5 | 205.3 | 198.7 |
| Apr 8, 2025 | 207.1 | 4.6 | 2.27% | 202.5 | 207.9 | 199.0 |
| Apr 7, 2025 | 206.5 | 2.2 | 1.08% | 204.3 | 215.3 | 202.3 |
| Apr 4, 2025 | 215.3 | -7.2 | -3.24% | 222.5 | 223.7 | 214.1 |
| Apr 3, 2025 | 223.1 | 0.8 | 0.36% | 222.3 | 225.9 | 220.9 |
| Apr 2, 2025 | 221.1 | 2.8 | 1.28% | 218.3 | 221.5 | 217.9 |
| Apr 1, 2025 | 218.7 | 2.0 | 0.92% | 216.7 | 218.9 | 215.7 |
| Mar 31, 2025 | 216.7 | -1.6 | -0.73% | 218.3 | 218.5 | 216.3 |
| Mar 28, 2025 | 218.7 | 1.2 | 0.55% | 217.5 | 219.9 | 217.5 |
| Mar 27, 2025 | 219.1 | 2.6 | 1.20% | 216.5 | 219.1 | 215.1 |
| Mar 26, 2025 | 218.3 | -0.4 | -0.18% | 218.7 | 219.5 | 217.9 |
| Mar 25, 2025 | 218.9 | 1.6 | 0.74% | 217.3 | 219.5 | 216.1 |
| Mar 24, 2025 | 216.7 | -1.2 | -0.55% | 217.9 | 220.5 | 215.7 |
| Mar 21, 2025 | 217.9 | 1.0 | 0.46% | 216.9 | 219.5 | 216.7 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group720K+
Traders
100K+
Active clients monthly
$240B+
Monthly trading volume
$60M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aena Company profile
About Aena SME SA
Aena SME SA, formerly Aena SA, is a Spain-based company primarily engaged in the airports operation. Its activities are divided into four segments: Airports, which comprises Aeronautical subdivision, responsible for the management of airports, jetways, security, handling, cargo and fuel services, among others, as well as Commercial subdivision, including duty-free and specialty stores, restaurant services, car rental, as well as banking services and advertising; Services outside the terminal, which manages real estate assets, such as parking lots, warehouses and lands; International, which comprises operations of Company’s subsidiary, Aena Desarrollo Internacional SA, that invests in other airport owners principally in Mexico, Colombia and the United Kingdom; and Others, encompassing corporate activities. It manages tourism, hub and regional airports, as well as heliports and general aviation areas. Furthermore, its destination range comprises Europe, the Americas, Asia and Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aena SME SA revenues increased 6% to EUR2.32B. Net loss decreased 53% to EUR60M. Revenues reflect Aeronautical segment increase of 37% to EUR1.28B, International segment increase of 30% to EUR173.1M, Spain segment increase of 5% to EUR2.15B, Brazil segment increase from EUR24.9M to EUR58.1M, Mexico segment increase from EUR518K to EUR7.5M.
| Industry: | Airport Operators & Services (NEC) |
Peonías, 12
MADRID
MADRID 28042
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com