Trade Aegon N.V. - AEGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.904 |
| Open | 5.912 |
| 1-Year Change | 12.08% |
| Day's Range | 5.866 - 5.934 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.868 | -0.032 | -0.54% | 5.900 | 5.946 | 5.860 |
| Jan 9, 2025 | 5.904 | 0.086 | 1.48% | 5.818 | 5.928 | 5.804 |
| Jan 8, 2025 | 5.830 | -0.026 | -0.44% | 5.856 | 5.868 | 5.770 |
| Jan 7, 2025 | 5.870 | 0.052 | 0.89% | 5.818 | 5.880 | 5.790 |
| Jan 6, 2025 | 5.868 | 0.072 | 1.24% | 5.796 | 5.898 | 5.794 |
| Jan 3, 2025 | 5.816 | 0.072 | 1.25% | 5.744 | 5.824 | 5.744 |
| Jan 2, 2025 | 5.812 | 0.088 | 1.54% | 5.724 | 5.814 | 5.724 |
| Dec 31, 2024 | 5.720 | 0.078 | 1.38% | 5.642 | 5.724 | 5.642 |
| Dec 30, 2024 | 5.666 | 0.038 | 0.68% | 5.628 | 5.694 | 5.620 |
| Dec 27, 2024 | 5.660 | 0.062 | 1.11% | 5.598 | 5.662 | 5.598 |
| Dec 24, 2024 | 5.614 | 0.044 | 0.79% | 5.570 | 5.648 | 5.570 |
| Dec 23, 2024 | 5.610 | -0.006 | -0.11% | 5.616 | 5.622 | 5.578 |
| Dec 20, 2024 | 5.598 | 0.062 | 1.12% | 5.536 | 5.600 | 5.506 |
| Dec 19, 2024 | 5.594 | 0.046 | 0.83% | 5.548 | 5.596 | 5.508 |
| Dec 18, 2024 | 5.624 | 0.042 | 0.75% | 5.582 | 5.644 | 5.562 |
| Dec 17, 2024 | 5.624 | -0.038 | -0.67% | 5.662 | 5.708 | 5.602 |
| Dec 16, 2024 | 5.724 | -0.221 | -3.72% | 5.945 | 6.065 | 5.694 |
| Dec 13, 2024 | 6.075 | 0.028 | 0.46% | 6.047 | 6.099 | 6.043 |
| Dec 12, 2024 | 6.059 | -0.022 | -0.36% | 6.081 | 6.109 | 6.047 |
| Dec 11, 2024 | 6.071 | 0.038 | 0.63% | 6.033 | 6.115 | 6.033 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aegon Company profile
About AEGON N.V.
Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AEGON N.V. revenues increased 3% to EUR52.98B. Net income applicable to common stockholders increased from EUR7M to EUR1.61B. Revenues reflect Fees and Commissions segment increase of 16% to EUR2.79B, Other revenues segment increase from EUR3M to EUR26M, InternationaL segment increase of 6% to EUR2.22B, Americas segment increase of 1% to EUR13.22B.
| Industry: | Life & Health Insurance (NEC) |
Aegonplein 50
DEN HAAG
ZUID-HOLLAND 2591 TV
NL
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com