Trade Aegon N.V. - AEGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.424 |
| Open | 5.552 |
| 1-Year Change | -2.48% |
| Day's Range | 5.552 - 5.602 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.424 | 0.082 | 1.54% | 5.342 | 5.436 | 5.342 |
| Apr 17, 2025 | 5.394 | 0.034 | 0.63% | 5.360 | 5.408 | 5.332 |
| Apr 16, 2025 | 5.392 | 0.082 | 1.54% | 5.310 | 5.394 | 5.310 |
| Apr 15, 2025 | 5.428 | 0.048 | 0.89% | 5.380 | 5.458 | 5.362 |
| Apr 14, 2025 | 5.368 | 0.108 | 2.05% | 5.260 | 5.410 | 5.246 |
| Apr 11, 2025 | 5.114 | -0.126 | -2.40% | 5.240 | 5.318 | 5.054 |
| Apr 10, 2025 | 5.240 | -0.354 | -6.33% | 5.594 | 5.622 | 5.236 |
| Apr 9, 2025 | 5.016 | 0.050 | 1.01% | 4.966 | 5.114 | 4.943 |
| Apr 8, 2025 | 5.184 | 0.016 | 0.31% | 5.168 | 5.334 | 5.108 |
| Apr 7, 2025 | 4.992 | 0.197 | 4.11% | 4.795 | 5.290 | 4.786 |
| Apr 4, 2025 | 5.284 | -0.330 | -5.88% | 5.614 | 5.630 | 5.088 |
| Apr 3, 2025 | 5.644 | -0.226 | -3.85% | 5.870 | 6.001 | 5.628 |
| Apr 2, 2025 | 6.103 | 0.032 | 0.53% | 6.071 | 6.119 | 5.990 |
| Apr 1, 2025 | 6.107 | 0.028 | 0.46% | 6.079 | 6.119 | 6.029 |
| Mar 31, 2025 | 6.035 | 0.020 | 0.33% | 6.015 | 6.053 | 5.988 |
| Mar 28, 2025 | 6.091 | -0.108 | -1.74% | 6.199 | 6.237 | 6.085 |
| Mar 27, 2025 | 6.239 | 0.028 | 0.45% | 6.211 | 6.269 | 6.175 |
| Mar 26, 2025 | 6.273 | 0.022 | 0.35% | 6.251 | 6.303 | 6.233 |
| Mar 25, 2025 | 6.245 | 0.100 | 1.63% | 6.145 | 6.283 | 6.145 |
| Mar 24, 2025 | 6.175 | 0.082 | 1.35% | 6.093 | 6.197 | 6.093 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aegon Company profile
About AEGON N.V.
Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AEGON N.V. revenues increased 3% to EUR52.98B. Net income applicable to common stockholders increased from EUR7M to EUR1.61B. Revenues reflect Fees and Commissions segment increase of 16% to EUR2.79B, Other revenues segment increase from EUR3M to EUR26M, InternationaL segment increase of 6% to EUR2.22B, Americas segment increase of 1% to EUR13.22B.
| Industry: | Life & Health Insurance (NEC) |
Aegonplein 50
DEN HAAG
ZUID-HOLLAND 2591 TV
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com