CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.242
0.32%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 6.262
Open 6.168
1-Year Change 39.26%
Day's Range 6.168 - 6.242
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 6.242 0.130 2.13% 6.112 6.246 6.112
May 23, 2024 6.262 -0.038 -0.60% 6.300 6.340 6.244
May 22, 2024 6.332 0.002 0.03% 6.330 6.372 6.310
May 21, 2024 6.362 0.048 0.76% 6.314 6.368 6.278
May 20, 2024 6.406 0.114 1.81% 6.292 6.408 6.284
May 17, 2024 6.318 0.038 0.61% 6.280 6.330 6.274
May 16, 2024 6.270 0.058 0.93% 6.212 6.356 6.212
May 15, 2024 6.204 0.028 0.45% 6.176 6.244 6.166
May 14, 2024 6.180 0.020 0.32% 6.160 6.192 6.084
May 13, 2024 6.172 0.032 0.52% 6.140 6.204 6.130
May 10, 2024 6.130 0.068 1.12% 6.062 6.156 6.058
May 9, 2024 6.052 0.044 0.73% 6.008 6.074 5.988
May 8, 2024 6.004 -0.046 -0.76% 6.050 6.050 5.975
May 7, 2024 6.062 0.050 0.83% 6.012 6.106 6.006
May 6, 2024 6.002 0.093 1.57% 5.909 6.026 5.889
May 3, 2024 5.873 0.006 0.10% 5.867 5.933 5.847
May 2, 2024 5.859 -0.046 -0.78% 5.905 5.921 5.839
Apr 30, 2024 5.837 -0.042 -0.71% 5.879 5.901 5.831
Apr 29, 2024 5.867 0.036 0.62% 5.831 5.903 5.825
Apr 26, 2024 5.805 0.030 0.52% 5.775 5.871 5.761

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aegon Company profile

About AEGON N.V.

Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AEGON N.V. revenues increased 3% to EUR52.98B. Net income applicable to common stockholders increased from EUR7M to EUR1.61B. Revenues reflect Fees and Commissions segment increase of 16% to EUR2.79B, Other revenues segment increase from EUR3M to EUR26M, InternationaL segment increase of 6% to EUR2.22B, Americas segment increase of 1% to EUR13.22B.

Industry: Life & Health Insurance (NEC)

Aegonplein 50
DEN HAAG
ZUID-HOLLAND 2591 TV
NL

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

68,810.95 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading