Trade Aegon N.V. - AEGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.107 |
| Open | 6.105 |
| 1-Year Change | 8.15% |
| Day's Range | 5.993 - 6.105 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.107 | 0.028 | 0.46% | 6.079 | 6.119 | 6.029 |
| Mar 31, 2025 | 6.035 | 0.020 | 0.33% | 6.015 | 6.053 | 5.988 |
| Mar 28, 2025 | 6.091 | -0.108 | -1.74% | 6.199 | 6.237 | 6.085 |
| Mar 27, 2025 | 6.239 | 0.028 | 0.45% | 6.211 | 6.269 | 6.175 |
| Mar 26, 2025 | 6.273 | 0.022 | 0.35% | 6.251 | 6.303 | 6.233 |
| Mar 25, 2025 | 6.245 | 0.100 | 1.63% | 6.145 | 6.283 | 6.145 |
| Mar 24, 2025 | 6.175 | 0.082 | 1.35% | 6.093 | 6.197 | 6.093 |
| Mar 21, 2025 | 6.091 | 0.026 | 0.43% | 6.065 | 6.165 | 6.053 |
| Mar 20, 2025 | 6.111 | -0.060 | -0.97% | 6.171 | 6.193 | 6.041 |
| Mar 19, 2025 | 6.147 | 0.082 | 1.35% | 6.065 | 6.163 | 6.065 |
| Mar 18, 2025 | 6.119 | 0.106 | 1.76% | 6.013 | 6.169 | 6.013 |
| Mar 17, 2025 | 5.986 | 0.096 | 1.63% | 5.890 | 5.997 | 5.884 |
| Mar 14, 2025 | 5.870 | 0.078 | 1.35% | 5.792 | 5.890 | 5.770 |
| Mar 13, 2025 | 5.796 | 0.174 | 3.09% | 5.622 | 5.870 | 5.622 |
| Mar 12, 2025 | 5.742 | 0.134 | 2.39% | 5.608 | 5.772 | 5.584 |
| Mar 11, 2025 | 5.556 | -0.020 | -0.36% | 5.576 | 5.614 | 5.476 |
| Mar 10, 2025 | 5.606 | -0.224 | -3.84% | 5.830 | 5.838 | 5.584 |
| Mar 7, 2025 | 5.804 | -0.042 | -0.72% | 5.846 | 5.882 | 5.798 |
| Mar 6, 2025 | 5.938 | 0.058 | 0.99% | 5.880 | 5.958 | 5.854 |
| Mar 5, 2025 | 5.838 | -0.030 | -0.51% | 5.868 | 5.936 | 5.764 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aegon Company profile
About AEGON N.V.
Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AEGON N.V. revenues increased 3% to EUR52.98B. Net income applicable to common stockholders increased from EUR7M to EUR1.61B. Revenues reflect Fees and Commissions segment increase of 16% to EUR2.79B, Other revenues segment increase from EUR3M to EUR26M, InternationaL segment increase of 6% to EUR2.22B, Americas segment increase of 1% to EUR13.22B.
| Industry: | Life & Health Insurance (NEC) |
Aegonplein 50
DEN HAAG
ZUID-HOLLAND 2591 TV
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com