CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.785
0.03%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 5.783
Open 5.747
1-Year Change 22.25%
Day's Range 5.747 - 5.799
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 5.783 -0.020 -0.34% 5.803 5.803 5.735
Jul 15, 2024 5.833 -0.066 -1.12% 5.899 5.935 5.829
Jul 12, 2024 5.919 0.014 0.24% 5.905 5.925 5.871
Jul 11, 2024 5.919 0.004 0.07% 5.915 5.959 5.891
Jul 10, 2024 5.893 0.086 1.48% 5.807 5.897 5.807
Jul 9, 2024 5.775 0.032 0.56% 5.743 5.801 5.727
Jul 8, 2024 5.799 0.044 0.76% 5.755 5.837 5.755
Jul 5, 2024 5.783 -0.090 -1.53% 5.873 5.893 5.763
Jul 4, 2024 5.897 0.002 0.03% 5.895 5.917 5.885
Jul 3, 2024 5.885 0.068 1.17% 5.817 5.901 5.817
Jul 2, 2024 5.799 -0.028 -0.48% 5.827 5.847 5.751
Jul 1, 2024 5.853 0.052 0.90% 5.801 5.891 5.801
Jun 28, 2024 5.743 -0.046 -0.79% 5.789 5.831 5.727
Jun 27, 2024 5.763 -0.098 -1.67% 5.861 5.879 5.757
Jun 26, 2024 5.893 -0.012 -0.20% 5.905 5.921 5.873
Jun 25, 2024 5.899 -0.044 -0.74% 5.943 5.973 5.893
Jun 24, 2024 5.967 0.058 0.98% 5.909 5.989 5.855
Jun 21, 2024 5.905 -0.016 -0.27% 5.921 5.953 5.871
Jun 20, 2024 5.915 0.078 1.34% 5.837 5.933 5.837
Jun 19, 2024 5.869 0.014 0.24% 5.855 5.907 5.839

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aegon Company profile

About AEGON N.V.

Aegon N.V. (Aegon) is an international life insurance, pensions and asset management company. The Company's segments include the Americas, which includes the United States, Mexico and Brazil; the Netherlands; the United Kingdom; Central & Eastern Europe; Spain & Portugal; Asia, and Aegon Asset Management. It offers protection against mortality, morbidity and longevity risks, including traditional and universal life. It offers products with mortality, morbidity, and longevity risks, including traditional and universal life; mortgages; annuity products, and banking products. It offers individual protection products, such as annuities, term insurance, income protection and international/offshore bonds. It has activities in Hungary, Poland, Romania and Turkey. It offers life insurance marketed to high-net-worth individuals in Hong Kong and Singapore. It also offers investment products covering third-party customers, insurance-linked solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AEGON N.V. revenues increased 3% to EUR52.98B. Net income applicable to common stockholders increased from EUR7M to EUR1.61B. Revenues reflect Fees and Commissions segment increase of 16% to EUR2.79B, Other revenues segment increase from EUR3M to EUR26M, InternationaL segment increase of 6% to EUR2.22B, Americas segment increase of 1% to EUR13.22B.

Industry: Life & Health Insurance (NEC)

Aegonplein 50
DEN HAAG
ZUID-HOLLAND 2591 TV
NL

People also watch

US100

19,848.40 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,398.49 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.64 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,338.95 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading