Trade Adient - ADNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.7 |
| Open | 16.42 |
| 1-Year Change | -54.94% |
| Day's Range | 16.21 - 16.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 16.78 | 0.27 | 1.64% | 16.51 | 16.84 | 16.21 |
| Jan 2, 2025 | 16.70 | -0.35 | -2.05% | 17.05 | 17.43 | 16.46 |
| Dec 31, 2024 | 17.10 | 0.04 | 0.23% | 17.06 | 17.59 | 16.97 |
| Dec 30, 2024 | 17.14 | 0.01 | 0.06% | 17.13 | 17.32 | 16.73 |
| Dec 27, 2024 | 17.37 | 0.25 | 1.46% | 17.12 | 17.66 | 17.06 |
| Dec 26, 2024 | 17.39 | 0.39 | 2.29% | 17.00 | 17.57 | 16.78 |
| Dec 24, 2024 | 17.24 | 0.53 | 3.17% | 16.71 | 17.27 | 16.62 |
| Dec 23, 2024 | 16.91 | 0.17 | 1.02% | 16.74 | 16.93 | 16.35 |
| Dec 20, 2024 | 16.71 | -0.10 | -0.59% | 16.81 | 17.43 | 16.70 |
| Dec 19, 2024 | 17.10 | -0.24 | -1.38% | 17.34 | 17.52 | 16.87 |
| Dec 18, 2024 | 17.13 | -0.35 | -2.00% | 17.48 | 18.00 | 17.03 |
| Dec 17, 2024 | 17.53 | 0.22 | 1.27% | 17.31 | 17.68 | 17.04 |
| Dec 16, 2024 | 17.45 | -0.51 | -2.84% | 17.96 | 18.44 | 17.45 |
| Dec 13, 2024 | 18.82 | -0.08 | -0.42% | 18.90 | 18.99 | 18.58 |
| Dec 12, 2024 | 19.02 | -0.10 | -0.52% | 19.12 | 19.32 | 18.92 |
| Dec 11, 2024 | 19.29 | -0.33 | -1.68% | 19.62 | 19.62 | 18.86 |
| Dec 10, 2024 | 19.63 | 0.17 | 0.87% | 19.46 | 19.74 | 19.11 |
| Dec 9, 2024 | 19.58 | 0.21 | 1.08% | 19.37 | 20.62 | 19.37 |
| Dec 6, 2024 | 19.18 | -0.27 | -1.39% | 19.45 | 19.92 | 18.85 |
| Dec 5, 2024 | 19.44 | -0.76 | -3.76% | 20.20 | 20.51 | 19.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adient Company profile
About Adient PLC
Adient PLC is an automotive seating supplier. The Company's seating solutions include complete seating systems, frames, mechanisms, foam, head restraints, armrests and trim covers. The Company designs, manufactures and markets a full range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. It operates in approximately 208 wholly and majority owned manufacturing or assembly facilities, with operations in 33 countries. The Company manages its business on a geographic basis and operates in three reportable segments: Americas, which is inclusive of North America and South America; Europe, Middle East, and Africa and Asia Pacific/China.
Financial summary
BRIEF: For the three months ended 31 December 2021, Adient PLC revenues decreased 10% to $3.48B. Net loss totaled $54M vs. income of $150M. Revenues reflect EMEA segment decrease of 23% to $1.23B, Americas segment decrease of 14% to $1.5B, United States segment decrease of 14% to $1.33B, Mexico segment decrease of 16% to $541M. Net loss reflects Equity income (loss) - Balancing value decrease of 66% to $34M (income).
| Industry: | Automotive Accessories |
3 Dublin Landings
North Wall Quay
DUBLIN
DUBLIN D01 H104
IE
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com