Trade Adient - ADNT CFD

Add to favourite

13.89

0.29%

0.18

Low: 13.78

High: 14.02

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.93
Open	13.78
1-Year Change	-57.61%
Day's Range	13.78 - 14.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 18, 2025	13.89	0.07	0.51%	13.82	14.04	13.77
Mar 17, 2025	13.93	-0.16	-1.14%	14.09	14.53	13.83
Mar 14, 2025	14.12	0.57	4.21%	13.55	14.30	13.55
Mar 13, 2025	13.35	-0.35	-2.55%	13.70	14.14	13.35
Mar 12, 2025	13.86	-0.32	-2.26%	14.18	14.18	13.73
Mar 11, 2025	14.22	-0.38	-2.60%	14.60	14.60	13.85
Mar 10, 2025	14.60	0.00	0.00%	14.60	14.99	14.56
Mar 7, 2025	14.87	-0.34	-2.24%	15.21	15.74	14.87
Mar 6, 2025	15.45	0.87	5.97%	14.58	15.61	14.54
Mar 5, 2025	14.86	0.66	4.65%	14.20	14.92	14.18
Mar 4, 2025	14.21	0.46	3.35%	13.75	14.28	13.54
Mar 3, 2025	14.59	-1.19	-7.54%	15.78	16.06	14.52
Feb 28, 2025	15.68	0.02	0.13%	15.66	16.19	15.46
Feb 27, 2025	15.83	-0.62	-3.77%	16.45	16.67	15.83
Feb 26, 2025	16.67	-0.04	-0.24%	16.71	17.03	16.57
Feb 25, 2025	16.81	-0.12	-0.71%	16.93	17.16	16.66
Feb 24, 2025	17.07	0.23	1.37%	16.84	17.33	16.54
Feb 21, 2025	16.89	-0.25	-1.46%	17.14	17.16	16.82
Feb 20, 2025	17.18	0.35	2.08%	16.83	17.28	16.60
Feb 19, 2025	16.96	-0.26	-1.51%	17.22	17.30	16.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adient Company profile

About Adient PLC

Adient PLC is an automotive seating supplier. The Company's seating solutions include complete seating systems, frames, mechanisms, foam, head restraints, armrests and trim covers. The Company designs, manufactures and markets a full range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. It operates in approximately 208 wholly and majority owned manufacturing or assembly facilities, with operations in 33 countries. The Company manages its business on a geographic basis and operates in three reportable segments: Americas, which is inclusive of North America and South America; Europe, Middle East, and Africa and Asia Pacific/China.

Financial summary

BRIEF: For the three months ended 31 December 2021, Adient PLC revenues decreased 10% to $3.48B. Net loss totaled $54M vs. income of $150M. Revenues reflect EMEA segment decrease of 23% to $1.23B, Americas segment decrease of 14% to $1.5B, United States segment decrease of 14% to $1.33B, Mexico segment decrease of 16% to $541M. Net loss reflects Equity income (loss) - Balancing value decrease of 66% to $34M (income).

Industry:

Automotive Accessories

3 Dublin Landings
North Wall Quay
DUBLIN
DUBLIN D01 H104
IE