CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Adacel Technologies - ADAau CFD

0.684
0.74%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.067
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.679
Open* 0.698
1-Year Change* 11.68%
Day's Range* 0.664 - 0.698
52 wk Range 0.67-1.31
Average Volume (10 days) 53.63K
Average Volume (3 months) 722.37K
Market Cap 61.14M
P/E Ratio 12.48
Shares Outstanding 76.42M
Revenue 43.91M
EPS 0.06
Dividend (Yield %) 7.5
Beta 1.56
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 4, 2024 0.664 0.000 0.00% 0.664 0.664 0.664
Mar 3, 2024 0.664 -0.015 -2.21% 0.679 0.698 0.664
Mar 1, 2024 0.679 0.005 0.74% 0.674 0.679 0.659
Feb 29, 2024 0.674 -0.049 -6.78% 0.723 0.723 0.654
Feb 28, 2024 0.703 0.054 8.32% 0.649 0.703 0.649
Feb 27, 2024 0.644 -0.010 -1.53% 0.654 0.654 0.644
Feb 26, 2024 0.654 -0.005 -0.76% 0.659 0.674 0.654
Feb 25, 2024 0.654 0.000 0.00% 0.654 0.654 0.654
Feb 23, 2024 0.654 -0.015 -2.24% 0.669 0.674 0.624
Feb 22, 2024 0.654 -0.005 -0.76% 0.659 0.664 0.644
Feb 21, 2024 0.644 0.029 4.72% 0.615 0.654 0.615
Feb 20, 2024 0.615 -0.020 -3.15% 0.635 0.645 0.605
Feb 19, 2024 0.625 -0.176 -21.97% 0.801 0.865 0.595
Feb 18, 2024 0.801 0.005 0.63% 0.796 0.801 0.796
Feb 16, 2024 0.821 0.035 4.45% 0.786 0.865 0.782
Feb 15, 2024 0.786 0.034 4.52% 0.752 0.786 0.752
Feb 14, 2024 0.752 -0.015 -1.96% 0.767 0.787 0.752
Feb 13, 2024 0.767 0.010 1.32% 0.757 0.767 0.757
Feb 12, 2024 0.796 0.039 5.15% 0.757 0.811 0.757
Feb 9, 2024 0.762 0.005 0.66% 0.757 0.762 0.757

Adacel Technologies Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 28.474 29.191 31.062 26.4805 27.3156
Revenue 28.474 29.191 31.062 26.4805 27.3156
Cost of Revenue, Total 4.146 3.063 4.887 3.91445 4.33974
Gross Profit 24.328 26.128 26.175 22.566 22.9759
Total Operating Expense 26.956 23.738 24.659 25.0309 28.3515
Selling/General/Admin. Expenses, Total 18.977 18.326 18.531 17.3313 20.0954
Depreciation / Amortization 1.683 1.509 1.364 1.23211 0.442017
Unusual Expense (Income) -0.177 -0.716 -1.86 0
Other Operating Expenses, Total 2.327 1.556 1.737 2.55302 3.47437
Operating Income 1.518 5.453 6.403 1.44958 -1.03588
Interest Income (Expense), Net Non-Operating -0.614 -0.279 -0.707 -0.035387 -0.22133
Net Income Before Taxes 0.904 5.179 5.742 1.4142 -1.25721
Net Income After Taxes -0.077 3.262 5.5 2.33812 -1.73525
Net Income Before Extra. Items -0.077 3.262 5.5 2.33812 -1.73525
Net Income -0.077 3.262 5.5 2.33812 -1.73525
Income Available to Common Excl. Extra. Items -0.077 3.262 5.5 2.33812 -1.73525
Income Available to Common Incl. Extra. Items -0.077 3.262 5.5 2.33812 -1.73525
Diluted Net Income -0.077 3.262 5.5 2.33812 -1.73525
Diluted Weighted Average Shares 76.3437 76.5791 77.0801 77.1872 77.1558
Diluted EPS Excluding Extraordinary Items -0.00101 0.0426 0.07135 0.030291 -0.022493
Dividends per Share - Common Stock Primary Issue 0.02 0.04141 0.04499 0.016085
Diluted Normalized EPS -0.00271 0.03453 0.0502 0.026032 -0.018511
Other, Net 0.005 0.046
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 13.907 14.567 15.909 13.282 15.878
Revenue 13.907 14.567 15.909 13.282 15.878
Cost of Revenue, Total 2.055 2.091 2.329 0.734 2.347
Gross Profit 11.852 12.476 13.58 12.548 13.531
Total Operating Expense 13.759 13.197 12.458 11.28 12.816
Selling/General/Admin. Expenses, Total 9.757 9.22 9.431 8.895 9.923
Depreciation / Amortization 0.843 0.84 0.787 0.722 0.713
Unusual Expense (Income) -0.014 -0.163 -0.678 -0.038 -0.959
Other Operating Expenses, Total 1.118 1.209 0.589 0.967 0.792
Operating Income 0.148 1.37 3.451 2.002 3.062
Interest Income (Expense), Net Non-Operating -0.202 -0.412 -0.133 -0.146 -0.433
Other, Net 0.005 0 0.025
Net Income Before Taxes -0.054 0.958 3.323 1.856 2.654
Net Income After Taxes -0.295 0.218 2.307 0.955 2.609
Net Income Before Extra. Items -0.295 0.218 2.307 0.955 2.609
Net Income -0.295 0.218 2.307 0.955 2.609
Income Available to Common Excl. Extra. Items -0.295 0.218 2.307 0.955 2.609
Income Available to Common Incl. Extra. Items -0.295 0.218 2.307 0.955 2.609
Diluted Net Income -0.295 0.218 2.307 0.955 2.609
Diluted Weighted Average Shares 80.0207 72.6667 76.5196 76.6386 78.0813
Diluted EPS Excluding Extraordinary Items -0.00369 0.003 0.03015 0.01246 0.03341
Dividends per Share - Common Stock Primary Issue 0.01 0.01022 0.02243 0.01997 0.02437
Diluted Normalized EPS -0.0038 0.00154 0.024 0.01221 0.02134
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 12.048 16.395 20.323 14.972 12.5444
Cash and Short Term Investments 0.925 1.936 8.719 3.553 1.61558
Cash 0.909 1.898 8.719 3.553 1.61558
Short Term Investments 0.016 0.038 0
Total Receivables, Net 9.901 12.862 10.698 10.169 9.95342
Accounts Receivable - Trade, Net 6.044 7.687 7.255 8.143 8.32819
Total Inventory 0.439 1.038 0.407 0.909 0.502496
Prepaid Expenses 0.783 0.559 0.461 0.303 0.479977
Other Current Assets, Total 0.038 0.038 -0.007077
Total Assets 23.487 27.038 29.987 25.951 16.9002
Property/Plant/Equipment, Total - Net 3.8 3.903 4.852 5.236 0.536597
Property/Plant/Equipment, Total - Gross 7.908 7.783 8.547 8.436 3.26462
Accumulated Depreciation, Total -4.108 -3.88 -3.695 -3.2 -2.72802
Goodwill, Net 0 0 0 0 0
Intangibles, Net 4.685 4.475 1.453 0.809 0.640828
Other Long Term Assets, Total 1.803 2.265 3.359 3.131 3.1784
Total Current Liabilities 9.019 9.376 10.048 10.708 8.40475
Accounts Payable 1.09 1.306 1.12 1.42 0.965102
Accrued Expenses 2.917 2.963 3.702 3.767 2.54851
Notes Payable/Short Term Debt 0.02 0 0 0 0
Other Current Liabilities, Total 4.07 4.214 4.19 4.556 4.89114
Total Liabilities 12.703 13.15 15.283 15.457 8.7805
Total Long Term Debt 2.754 2.999 4.588 4.226 0
Deferred Income Tax 0.93 0.775 0.647 0.523 0.375746
Other Liabilities, Total 0
Total Equity 10.784 13.888 14.704 10.494 8.11972
Common Stock 53.189 53.292 53.115 53.571 45.899
Retained Earnings (Accumulated Deficit) -35.694 -33.284 -33.051 -43.077 -37.7792
Total Liabilities & Shareholders’ Equity 23.487 27.038 29.987 25.951 16.9002
Total Common Shares Outstanding 76.225 76.4218 75.9517 76.4373 76.2493
Note Receivable - Long Term 1.151 0 0 1.803
Current Port. of LT Debt/Capital Leases 0.922 0.893 1.036 0.965
Long Term Debt 0 0.77 0
Capital Lease Obligations 2.754 2.999 3.818 4.226
Other Equity, Total -6.711 -6.12 -5.36
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 12.048 13.078 16.395 19.168 20.323
Cash and Short Term Investments 0.925 0.038 1.936 6.822 8.757
Cash 0.909 0 1.898 6.784 8.719
Short Term Investments 0.016 0.038 0.038 0.038 0.038
Total Receivables, Net 10.684 12.354 13.421 11.221 11.159
Accounts Receivable - Trade, Net 10.684 10.735 11.618 9.418 9.356
Total Inventory 0.439 0.686 1.038 1.125 0.407
Total Assets 23.487 23.252 27.038 27.866 29.987
Property/Plant/Equipment, Total - Net 3.8 3.847 3.903 4.316 4.852
Intangibles, Net 4.685 4.505 4.475 1.678 1.453
Long Term Investments 0.105 0.033 0.047 0.035 0.036
Note Receivable - Long Term 1.151 0 0 0
Other Long Term Assets, Total 1.698 1.789 2.218 2.669 3.323
Total Current Liabilities 9.019 7.819 9.376 9.568 10.048
Payable/Accrued 2.747 2.752 2.941 2.452 3.379
Notes Payable/Short Term Debt 0.02 0.044 0 0 0
Current Port. of LT Debt/Capital Leases 0.922 0.732 0.893 1.113 1.036
Other Current Liabilities, Total 5.33 4.291 5.542 6.003 5.633
Total Liabilities 12.703 11.542 13.15 14.307 15.283
Total Long Term Debt 2.754 2.92 2.999 4.02 4.588
Capital Lease Obligations 2.754 2.92 2.999 3.335 3.818
Deferred Income Tax 0.93 0.803 0.775 0.719 0.647
Total Equity 10.784 11.71 13.888 13.559 14.704
Common Stock 53.189 53.24 53.292 53.429 53.115
Retained Earnings (Accumulated Deficit) -42.405 -41.53 -39.404 -39.87 -38.411
Total Liabilities & Shareholders’ Equity 23.487 23.252 27.038 27.866 29.987
Total Common Shares Outstanding 76.225 76.3668 76.4218 76.6386 75.9517
Long Term Debt 0 0.685 0.77
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 1.412 8.941 4.18588 -0.336433 5.91532
Cash Receipts 26.275 33.182 28.7695 30.1159 36.0792
Cash Payments -25.135 -26.072 -23.9086 -28.4728 -30.9107
Cash Taxes Paid -0.063 0.578 -0.121965 -1.05521 1.42316
Changes in Working Capital 0.532 1.492 -0.281617 -0.824294 -0.667384
Cash From Investing Activities -3.964 -1.092 -0.588586 -0.30971 -0.3611
Capital Expenditures -3.964 -1.092 -0.588586 -0.30971 -0.3611
Cash From Financing Activities -4.188 -3.029 -1.66229 -6.47924 -8.34915
Financing Cash Flow Items -0.428249 -0.622846 -0.484436
Total Cash Dividends Paid -3.33 -2.444 -0.522122 -4.54424 -6.51008
Issuance (Retirement) of Stock, Net -0.018 -0.571 0 -1.31216 -1.35464
Foreign Exchange Effects -0.081 0.346 -0.108261 0.263802 0.168559
Net Change in Cash -6.821 5.166 1.82674 -6.86158 -2.62637
Cash Interest Paid -0.197 -0.239 -0.271339 -0.100039 -0.008908
Issuance (Retirement) of Debt, Net -0.84 -0.014 -0.711922
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 0.89 1.412 0.828 8.941 1.796
Cash Receipts 14.527 26.275 13.818 33.182 14.91
Cash Payments -14.246 -25.135 -12.832 -26.072 -12.924
Cash Taxes Paid 0.878 -0.063 0.046 0.578 -0.07
Cash Interest Paid -0.21 -0.197 -0.107 -0.239 -0.12
Changes in Working Capital -0.059 0.532 -0.097 1.492 0
Cash From Investing Activities -0.774 -3.964 -0.528 -1.092 -0.433
Capital Expenditures -0.774 -3.964 -0.528 -1.092 -0.433
Cash From Financing Activities -2.017 -4.188 -2.106 -3.029 -1.19
Total Cash Dividends Paid -1.574 -3.33 -1.808 -2.444 -0.81
Issuance (Retirement) of Stock, Net -0.052 -0.018 0.116 -0.571 0
Issuance (Retirement) of Debt, Net -0.391 -0.84 -0.414 -0.014 -0.38
Foreign Exchange Effects -0.041 -0.081 -0.129 0.346 0.274
Net Change in Cash -1.942 -6.821 -1.935 5.166 0.447
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Thorney Holdings Pty. Ltd. Corporation 33.5098 25542818 25542818 2023-06-30 LOW
Thorney Investment Group Investment Advisor 32.2691 24597118 -945700 2022-07-29 LOW
Salom (Silvio) Individual Investor 7.6902 5861858 666667 2023-06-30 LOW
Microequities Asset Management Pty Ltd. Investment Advisor 5.0933 3882364 3882364 2023-10-06 LOW
Wilson Asset Management (International) Pty. Ltd. Investment Advisor 4.9852 3800000 -75392 2022-06-30 LOW
McConnell (Michael) Individual Investor 1.6399 1250000 0 2023-06-30 LOW
Obena Ridge Pty Ltd Corporation 1.3936 1062276 0 2023-06-30 LOW
Gracey (Emma Jane) Individual Investor 1.3119 1000000 0 2023-06-30 LOW
Coalwell Proprietary Ltd Corporation 1.0445 796182 796182 2023-06-30 LOW
Smith (David Wallace) Individual Investor 0.9528 726257 0 2023-06-30 LOW
Verret, Daniel Individual Investor 0.9433 719000 0 2023-06-30 LOW
Carnegie (James Douglas) Individual Investor 0.7866 599564 0 2023-06-30 LOW
Westor Asset Management Pty. Ltd. Investment Advisor 0.5662 431564 0 2023-06-30 LOW
Ian Harriss Super Pty. Ltd. Corporation 0.496 378074 0 2023-06-30 LOW
Bissapp Software Pty. Ltd. Corporation 0.4146 316000 0 2023-06-30 LOW
Murray (Michael) Individual Investor 0.3601 274470 0 2023-06-30 LOW
Pickett (Kevin) Individual Investor 0.2256 172000 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adacel Technologies Company profile

Adacel Technologies Limited
Industry: Software (NEC)

29/3 Westside Avenue
Port Melbourne
MELBOURNE
VICTORIA 3207
AU

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

68,249.80 Price
+8.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

78.35 Price
-1.410% 1D Chg, %
Long position overnight fee 0.0260%
Short position overnight fee -0.0479%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,114.43 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.66 Price
+4.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading