CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Adacel Technologies - ADAau CFD

0.459
1.1%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.032
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022747 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022747%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000829 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000829%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.454
Open 0.479
1-Year Change -33.29%
Day's Range 0.459 - 0.479
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 11, 2024 0.459 -0.020 -4.18% 0.479 0.479 0.459
Oct 10, 2024 0.479 0.020 4.36% 0.459 0.479 0.454
Oct 9, 2024 0.454 0.000 0.00% 0.454 0.454 0.454
Oct 8, 2024 0.454 -0.015 -3.20% 0.469 0.469 0.449
Oct 7, 2024 0.469 -0.005 -1.05% 0.474 0.474 0.469
Oct 6, 2024 0.474 0.000 0.00% 0.474 0.474 0.474
Oct 4, 2024 0.474 0.000 0.00% 0.474 0.474 0.464
Oct 3, 2024 0.474 0.000 0.00% 0.474 0.499 0.474
Oct 2, 2024 0.479 0.000 0.00% 0.479 0.499 0.474
Oct 1, 2024 0.474 -0.025 -5.01% 0.499 0.504 0.474
Sep 30, 2024 0.494 0.010 2.07% 0.484 0.499 0.484
Sep 27, 2024 0.479 0.000 0.00% 0.479 0.479 0.479
Sep 26, 2024 0.479 0.000 0.00% 0.479 0.479 0.479
Sep 25, 2024 0.479 0.000 0.00% 0.479 0.479 0.479
Sep 24, 2024 0.479 0.000 0.00% 0.479 0.479 0.479
Sep 23, 2024 0.479 0.000 0.00% 0.479 0.479 0.479
Sep 20, 2024 0.489 0.000 0.00% 0.489 0.489 0.489
Sep 19, 2024 0.489 -0.010 -2.00% 0.499 0.499 0.489
Sep 18, 2024 0.499 0.000 0.00% 0.499 0.499 0.499
Sep 17, 2024 0.504 0.005 1.00% 0.499 0.504 0.499

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adacel Technologies Company profile

Adacel Technologies Limited
Industry: Software (NEC)

29/3 Westside Avenue
Port Melbourne
MELBOURNE
VICTORIA 3207
AU

News

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

People also watch

XRP/USD

0.53 Price
-2.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,555.85 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,238.60 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

75.01 Price
-0.100% 1D Chg, %
Long position overnight fee 0.0182%
Short position overnight fee -0.0401%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading