CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Adacel Technologies - ADAau CFD

0.449
1.1%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022795 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022795%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000877 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000877%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.454
Open 0.459
1-Year Change -38.55%
Day's Range 0.449 - 0.459
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 0.449 0.000 0.00% 0.449 0.449 0.449
Dec 23, 2024 0.449 -0.005 -1.10% 0.454 0.454 0.449
Dec 22, 2024 0.459 0.000 0.00% 0.459 0.459 0.459
Dec 20, 2024 0.454 0.005 1.11% 0.449 0.459 0.449
Dec 19, 2024 0.454 -0.005 -1.09% 0.459 0.459 0.454
Dec 18, 2024 0.454 0.000 0.00% 0.454 0.454 0.454
Dec 17, 2024 0.454 0.000 0.00% 0.454 0.454 0.454
Dec 16, 2024 0.454 0.000 0.00% 0.454 0.454 0.449
Dec 15, 2024 0.454 0.005 1.11% 0.449 0.454 0.449
Dec 13, 2024 0.454 0.010 2.25% 0.444 0.454 0.444
Dec 12, 2024 0.439 0.020 4.77% 0.419 0.444 0.419
Dec 11, 2024 0.404 0.000 0.00% 0.404 0.439 0.404
Dec 10, 2024 0.404 -0.005 -1.22% 0.409 0.424 0.399
Dec 9, 2024 0.409 0.010 2.51% 0.399 0.414 0.399
Dec 8, 2024 0.404 0.005 1.25% 0.399 0.409 0.399
Dec 6, 2024 0.419 0.010 2.44% 0.409 0.419 0.404
Dec 5, 2024 0.404 0.005 1.25% 0.399 0.404 0.399
Dec 4, 2024 0.399 0.000 0.00% 0.399 0.399 0.399
Dec 3, 2024 0.399 -0.005 -1.24% 0.404 0.404 0.399
Dec 2, 2024 0.399 -0.005 -1.24% 0.404 0.404 0.394

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adacel Technologies Company profile

Adacel Technologies Limited
Industry: Software (NEC)

29/3 Westside Avenue
Port Melbourne
MELBOURNE
VICTORIA 3207
AU

People also watch

US100

21,707.80 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,365.96 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,625.26 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,985.25 Price
-2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading