CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Activision Blizzard Inc - ATVI CFD

    93.84
    0.13%
    0.15
    Low: 93.84
    High: 94.02
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Activision Blizzard Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 93.96
    Open* 93.99
    1-Year Change* 26.52%
    Day's Range* 93.84 - 94.02
    52 wk Range 70.94-93.67
    Average Volume (10 days) 5.20M
    Average Volume (3 months) 224.88M
    Market Cap 72.39B
    P/E Ratio 33.66
    Shares Outstanding 786.80M
    Revenue 8.71B
    EPS 2.73
    Dividend (Yield %) 1.07597
    Beta 0.45
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 93.96 -0.04 -0.04% 94.00 94.15 93.95
    Sep 25, 2023 93.98 0.11 0.12% 93.87 94.03 93.87
    Sep 22, 2023 93.86 -0.17 -0.18% 94.03 94.05 93.81
    Sep 21, 2023 92.30 -0.09 -0.10% 92.39 92.49 92.23
    Sep 20, 2023 92.49 0.15 0.16% 92.34 92.54 92.25
    Sep 19, 2023 92.03 0.13 0.14% 91.90 92.15 91.80
    Sep 18, 2023 91.84 -0.11 -0.12% 91.95 91.97 91.77
    Sep 15, 2023 91.78 -0.21 -0.23% 91.99 92.28 91.50
    Sep 14, 2023 92.16 -0.20 -0.22% 92.36 92.40 92.09
    Sep 13, 2023 92.21 0.10 0.11% 92.11 92.41 92.11
    Sep 12, 2023 92.08 0.07 0.08% 92.01 92.27 91.97
    Sep 11, 2023 92.11 0.04 0.04% 92.07 92.38 91.98
    Sep 8, 2023 92.00 0.03 0.03% 91.97 92.15 91.92
    Sep 7, 2023 91.95 -0.05 -0.05% 92.00 92.01 91.87
    Sep 6, 2023 91.99 0.03 0.03% 91.96 92.02 91.87
    Sep 5, 2023 91.94 0.07 0.08% 91.87 92.09 91.80
    Sep 1, 2023 91.93 0.00 0.00% 91.93 92.10 91.86
    Aug 31, 2023 91.87 0.07 0.08% 91.80 91.96 91.78
    Aug 30, 2023 91.90 0.38 0.42% 91.52 91.95 91.52
    Aug 29, 2023 91.87 0.15 0.16% 91.72 92.01 91.68

    Activision Blizzard Inc Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Activision Blizzard Inc Earnings Release
    Q3 2023 Activision Blizzard Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Activision Blizzard Inc Earnings Release
    Q4 2023 Activision Blizzard Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 7528 8803 8086 6489 7500
    Revenue 7528 8803 8086 6489 7500
    Cost of Revenue, Total 2222 2317 2260 2094 2517
    Gross Profit 5306 6486 5826 4395 4983
    Total Operating Expense 5858 5544 5383 4882 5552
    Selling/General/Admin. Expenses, Total 2218 1813 1848 1658 1884
    Research & Development 1421 1337 1150 998 1101
    Unusual Expense (Income) -3 77 125 132 50
    Operating Income 1670 3259 2703 1607 1948
    Interest Income (Expense), Net Non-Operating 56 -75 -75 -15 -81
    Other, Net 18 -20 -12 41 10
    Net Income Before Taxes 1744 3164 2616 1633 1877
    Net Income After Taxes 1513 2699 2197 1503 1508
    Net Income Before Extra. Items 1513 2699 2197 1503 1508
    Net Income 1513 2699 2197 1503 1848
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 1513 2699 2197 1503 1508
    Income Available to Common Incl. Extra. Items 1513 2699 2197 1503 1848
    Diluted Net Income 1513 2699 2197 1503 1848
    Diluted Weighted Average Shares 789 784 778 771 771
    Diluted EPS Excluding Extraordinary Items 1.91762 3.4426 2.82391 1.94942 1.9559
    Dividends per Share - Common Stock Primary Issue 0.47 0.47 0.41 0.37 0.34
    Diluted Normalized EPS 1.98909 3.52638 2.95884 2.09857 2.02075
    Total Extraordinary Items 0 340
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2207 2383 2334 1782 1644
    Revenue 2207 2383 2334 1782 1644
    Cost of Revenue, Total 656 665 756 502 485
    Gross Profit 1551 1718 1578 1280 1159
    Total Operating Expense 1624 1583 1966 1297 1306
    Selling/General/Admin. Expenses, Total 563 516 724 516 513
    Research & Development 405 402 486 277 311
    Unusual Expense (Income) 0 2 -3
    Operating Income 583 800 368 485 338
    Interest Income (Expense), Net Non-Operating 135 97 75 14 -17
    Other, Net 6 -2 15 1 0
    Net Income Before Taxes 724 895 458 500 321
    Net Income After Taxes 587 740 403 435 280
    Net Income Before Extra. Items 587 740 403 435 280
    Net Income 587 740 403 435 280
    Income Available to Common Excl. Extra. Items 587 740 403 435 280
    Income Available to Common Incl. Extra. Items 587 740 403 435 280
    Diluted Net Income 587 740 403 435 280
    Diluted Weighted Average Shares 794 792 792 789 788
    Diluted EPS Excluding Extraordinary Items 0.73929 0.93434 0.50884 0.55133 0.35533
    Dividends per Share - Common Stock Primary Issue 0 0 0.47 0 0
    Diluted Normalized EPS 0.7587 0.96044 0.51995 0.56456 0.36972
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14469 12556 10565 7292 6106
    Cash and Short Term Investments 12172 10553 8811 5859 4375
    Cash 421 354 268 437 268
    Cash & Equivalents 6639 10035 8345 5320 3925
    Short Term Investments 5112 164 198 102 182
    Total Receivables, Net 1204 972 1052 848 1035
    Accounts Receivable - Trade, Net 1204 972 1052 848 1035
    Total Inventory 32 43
    Other Current Assets, Total 1093 1031 702 553 653
    Total Assets 27383 25056 23109 19845 17890
    Property/Plant/Equipment, Total - Net 403 406 452 485 282
    Property/Plant/Equipment, Total - Gross 1201 1262 1293 1234
    Accumulated Depreciation, Total -798 -856 -841 -749
    Goodwill, Net 9929 9799 9765 9764 9762
    Intangibles, Net 1083 658 611 585 800
    Other Long Term Assets, Total 1499 1637 1716 1719 940
    Total Current Liabilities 3555 2411 3100 2915 2642
    Accounts Payable 324 285 295 292 253
    Accrued Expenses 1143 1008 1116 1244 895
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 2088 1118 1689 1379 1494
    Total Liabilities 8140 7457 8072 7040 6498
    Total Long Term Debt 3611 3608 3605 2675 2671
    Long Term Debt 3611 3608 3605 2675 2671
    Deferred Income Tax 158 506 418 505 18
    Other Liabilities, Total 816 932 949 945 1167
    Total Equity 19243 17599 15037 12805 11392
    Common Stock 0.0012 0.001 0.001 0.001 0
    Additional Paid-In Capital 12260 11715 11531 11174 10963
    Retained Earnings (Accumulated Deficit) 13171 12025 9691 7813 6593
    Treasury Stock - Common -5563 -5563 -5563 -5563 -5563
    Unrealized Gain (Loss) 0 3 -5 -3 5
    Other Equity, Total -625.001 -581.001 -617.001 -616.001 -606
    Total Liabilities & Shareholders’ Equity 27383 25056 23109 19845 17890
    Total Common Shares Outstanding 784.218 779.053 774.23 768.76 763.418
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 14519 14469 13110 12507 12486
    Cash and Short Term Investments 12563 12172 10908 10733 11135
    Cash 348 421 357 352 338
    Cash & Equivalents 8888 6639 7367 10095 10583
    Short Term Investments 3327 5112 3184 286 214
    Total Receivables, Net 764 1204 658 572 530
    Accounts Receivable - Trade, Net 764 1204 658 572 530
    Other Current Assets, Total 1192 1093 1544 1202 821
    Total Assets 27393 27383 25620 24994 25012
    Property/Plant/Equipment, Total - Net 199 193 171 175 174
    Goodwill, Net 9929 9929 9928 9931 9799
    Intangibles, Net 1059 1083 604 577 734
    Other Long Term Assets, Total 1687 1709 1807 1804 1819
    Total Current Liabilities 2817 3555 2278 2024 2291
    Accounts Payable 177 324 229 197 207
    Accrued Expenses 987 1143 1070 980 1249
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1653 2088 979 847 835
    Total Liabilities 7278 8140 6812 6746 7181
    Total Long Term Debt 3611 3611 3610 3609 3608
    Long Term Debt 3611 3611 3610 3609 3608
    Deferred Income Tax 32 158 98 251 375
    Other Liabilities, Total 818 816 826 862 907
    Total Equity 20115 19243 18808 18248 17831
    Common Stock 0.0012 0.0012 0.001 0.00121 0.001
    Additional Paid-In Capital 12396 12260 12192 12069 11927
    Retained Earnings (Accumulated Deficit) 13911 13171 12768 12333 12053
    Treasury Stock - Common -5563 -5563 -5563 -5563 -5563
    Unrealized Gain (Loss) 0 0 22 8 4
    Other Equity, Total -629.001 -625.001 -611.001 -599.001 -590.001
    Total Liabilities & Shareholders’ Equity 27393 27383 25620 24994 25012
    Total Common Shares Outstanding 786.087 784.218 782.56 782.291 781.636
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1513 2699 2197 1503 1813
    Cash From Operating Activities 2220 2414 2252 1831 1790
    Cash From Operating Activities 106 116 197 328 509
    Amortization 213 324 249 225 489
    Deferred Taxes -164 7 -94 -352 20
    Non-Cash Items 508 547 342 249 262
    Cash Taxes Paid 323 468 806 319 560
    Cash Interest Paid 105 109 82 86 150
    Changes in Working Capital 44 -1279 -639 -122 -1303
    Cash From Investing Activities -4994 -59 -178 -22 -230
    Capital Expenditures -91 -80 -78 -116 -131
    Other Investing Cash Flow Items, Total -4903 21 -100 94 -99
    Cash From Financing Activities -534 -521 711 -237 -2020
    Financing Cash Flow Items -214 -246 -59 -59 -95
    Total Cash Dividends Paid -367 -365 -316 -283 -259
    Issuance (Retirement) of Stock, Net 47 90 170 105 99
    Issuance (Retirement) of Debt, Net 0 0 916 0 -1765
    Foreign Exchange Effects -44 -48 69 -3 -31
    Net Change in Cash -3352 1786 2854 1569 -491
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 740 1513 1110 675 395
    Cash From Operating Activities 577 2220 1097 840 642
    Cash From Operating Activities 21 106 78 49 24
    Amortization 102 213 141 133 75
    Deferred Taxes -100 -164 -302 -137 -64
    Non-Cash Items 110 508 325 209 94
    Changes in Working Capital -296 44 -255 -89 118
    Cash From Investing Activities 1663 -4994 -3193 -253 7
    Capital Expenditures -37 -91 -67 -52 -15
    Other Investing Cash Flow Items, Total 1700 -4903 -3126 -201 22
    Cash From Financing Activities -71 -534 -473 -467 -97
    Financing Cash Flow Items -84 -214 -147 -137 -113
    Issuance (Retirement) of Stock, Net 13 47 41 37 16
    Foreign Exchange Effects 8 -44 -100 -48 -10
    Net Change in Cash 2177 -3352 -2669 72 542
    Total Cash Dividends Paid -367 -367 -367
    Issuance (Retirement) of Debt, Net 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.5975 59777016 2109538 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9025 38572539 597341 2023-06-30 LOW
    Public Investment Fund Sovereign Wealth Fund 4.8182 37909164 0 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1161 32385513 2096103 2023-06-30 LOW
    Pentwater Capital Management LP Hedge Fund 2.7024 21262500 5872500 2023-06-30 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 2.3907 18809838 -3566180 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9392 15257248 -151037 2023-06-30 LOW
    Berkshire Hathaway Inc. Insurance Company 1.863 14658121 -34781660 2023-06-30 LOW
    Aristotle Capital Management, LLC Investment Advisor 1.4094 11089399 807180 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2335 9705056 1660385 2022-12-31 LOW
    Barclays Bank PLC Investment Advisor 1.2034 9468376 8774218 2023-06-30 MED
    Flossbach von Storch AG Investment Advisor 1.1734 9232089 -1195495 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 0.9488 7465451 -109698 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.8822 6941227 4989852 2023-06-30 LOW
    Capital World Investors Investment Advisor 0.854 6718877 -39128 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.7882 6201785 3176621 2023-06-30 HIGH
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.7815 6148639 -506486 2023-06-30 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.7789 6128471 1024145 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7727 6079418 -77937 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.6896 5425921 795913 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Activision Company profile

    Activision Blizzard Inc. (ATVI) is an American interactive entertainment company established in 2000. It employs over 9,000 people.

    The company is a leading developer and publisher of mobile, PC and console games. It is also a hardware and software producer. The company’s product portfolio introduces some of the most outstanding game titles including Diablo, Call of Duty, Hearthstone and World of Warcraft.

    The company’s entertainment network comprises approximately 500 million monthly active users in almost 200 countries. Currently, Activision Blizzard isn looking to expand its capabilities and reach out to new platforms, explore new genres and geographies.

    The company is included into FORTUNE’s "100 Best Companies to Work For" list.

    History and formation

    In 2007 Activision, the famous video game publisher, made an announcement. The company revealed its plans to merge with a fellow company, Videndi. The merger gave birth to a new company that today goes by Activision Blizzard.

    Business units

    Activision designs and distributes content for gaming consoles, mobile devices, PC. The unit developed and released such blockbusters as Call of Duty, Destiny, and Skylanders.

    Blizzard Entertainment is the author and publisher of iconic gaming titles, including World of Warcraft, Diablo, and Hearthstone.

    King Digital Entertainment is focused solely on the mobile world. It creates and markets titles that rank first in the App Store and Google Play ratings. Their portfolio includes Farm Heroes, Bubble Witch, Candy Crash and other mobile hits.

    Major League Gaming is engaged in competitive gaming. The unit leverages the company’s eSports component across all available platforms.

    Activision Blizzard Studios creates original TV and film content inspired by the company’s most prominent products and titles.

    Monetisation model

    The company successfully uses a number of monetisation models, including subscription, and maintains many games-related services. In 2017, approximately 70% of the company’s revenue accounts were made up of the live services.

    Additionally, Activision Blizzard regularly releases paid expansion packs for each of their games and develops add-ons to keep players up-to-date.

    Peers and competitors

    Activision Blizzard operates in the highly competitive landscape. The game industry sees tons of fresh titles every day. The most outstanding peers are Electronic Arts, Ubisoft, Riot Games, Microsoft Game Studios, Sony Entertainment, Disney Interactive and more.

    Listing information

    Activision Blizzard is the S&P 500 index constituent. The company’s shares are traded on the NASDAQ Stock Exchange.

    To learn the latest Activision Blizzard share price, follow Capital.com.

    Industry: Internet Gaming

    2701 Olympic Boulevard, Building B
    SANTA MONICA
    CALIFORNIA 90404
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    26,465.45 Price
    +1.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    93.69 Price
    +3.940% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,615.90 Price
    +0.380% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,610.34 Price
    +1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading