Trade Accor - AC CFD

Add to favourite

42.425

1.75%

0.130

Low: 41.385

High: 42.545

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.130

Long position overnight fee

-0.022099%

Short position overnight fee

-0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	41.695
Open	41.905
1-Year Change	32.57%
Day's Range	41.385 - 42.545

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	41.695	-0.290	-0.69%	41.985	42.185	41.165
Apr 24, 2024	41.935	0.950	2.32%	40.985	42.035	40.965
Apr 23, 2024	40.855	0.905	2.27%	39.950	40.875	39.950
Apr 22, 2024	39.820	-0.120	-0.30%	39.940	40.210	39.780
Apr 19, 2024	39.780	0.540	1.38%	39.240	39.800	38.750
Apr 18, 2024	39.850	0.260	0.66%	39.590	39.940	39.420
Apr 17, 2024	39.230	0.150	0.38%	39.080	39.620	39.070
Apr 16, 2024	38.960	-0.540	-1.37%	39.500	39.710	38.920
Apr 15, 2024	40.070	-0.150	-0.37%	40.220	40.600	40.020
Apr 12, 2024	40.180	-0.985	-2.39%	41.165	41.335	40.080
Apr 11, 2024	40.820	-0.655	-1.58%	41.475	41.545	40.250
Apr 10, 2024	41.725	0.150	0.36%	41.575	41.805	41.205
Apr 9, 2024	41.375	-0.170	-0.41%	41.545	41.625	41.045
Apr 8, 2024	41.605	-0.310	-0.74%	41.915	42.265	41.585
Apr 5, 2024	41.915	0.030	0.07%	41.885	42.135	41.685
Apr 4, 2024	42.815	0.070	0.16%	42.745	43.185	42.685
Apr 3, 2024	42.635	0.250	0.59%	42.385	42.715	42.305
Apr 2, 2024	42.615	-0.490	-1.14%	43.105	43.385	42.525
Mar 28, 2024	43.435	0.450	1.05%	42.985	43.685	42.985
Mar 27, 2024	43.275	-0.130	-0.30%	43.405	43.555	43.095

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).

Industry:

Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024