CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
39.350
0.61%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 39.55
Open 39.24
1-Year Change 15.91%
Day's Range 39.22 - 39.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 39.550 0.280 0.71% 39.270 39.580 38.650
Jul 11, 2024 39.300 0.270 0.69% 39.030 39.380 38.790
Jul 10, 2024 39.010 0.210 0.54% 38.800 39.220 38.490
Jul 9, 2024 38.490 -0.220 -0.57% 38.710 38.930 38.330
Jul 8, 2024 38.940 0.580 1.51% 38.360 39.090 38.260
Jul 5, 2024 38.550 -0.960 -2.43% 39.510 39.620 38.520
Jul 4, 2024 39.430 0.130 0.33% 39.300 39.450 39.120
Jul 3, 2024 39.140 0.600 1.56% 38.540 39.180 38.190
Jul 2, 2024 38.140 0.140 0.37% 38.000 38.210 37.520
Jul 1, 2024 38.170 -0.820 -2.10% 38.990 39.240 38.150
Jun 28, 2024 38.090 -0.460 -1.19% 38.550 38.550 37.950
Jun 27, 2024 38.420 -0.260 -0.67% 38.680 38.870 38.400
Jun 26, 2024 38.720 -0.650 -1.65% 39.370 39.380 38.400
Jun 25, 2024 39.340 0.640 1.65% 38.700 39.360 38.570
Jun 24, 2024 39.000 0.510 1.33% 38.490 39.050 38.250
Jun 21, 2024 38.420 -0.490 -1.26% 38.910 39.170 38.150
Jun 20, 2024 38.900 0.520 1.35% 38.380 38.970 38.380
Jun 19, 2024 38.320 -0.290 -0.75% 38.610 38.930 38.310
Jun 18, 2024 37.750 0.130 0.35% 37.620 37.930 37.460
Jun 17, 2024 37.200 -0.050 -0.13% 37.250 37.610 36.770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
Industry: Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

People also watch

Gold

2,421.69 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,507.00 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,365.72 Price
+5.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,041.10 Price
+4.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading