CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
37.810
1.86%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Accor SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 37.12
Open* 37.35
1-Year Change* 24.62%
Day's Range* 37.35 - 38.11
52 wk Range 27.71-35.59
Average Volume (10 days) 550.22K
Average Volume (3 months) 15.06M
Market Cap 8.92B
P/E Ratio 15.67
Shares Outstanding 264.89M
Revenue 4.90B
EPS 2.26
Dividend (Yield %) 2.96946
Beta 1.35
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 19, 2024 37.120 0.190 0.51% 36.930 37.190 36.780
Feb 16, 2024 36.900 -0.190 -0.51% 37.090 37.130 36.740
Feb 15, 2024 36.920 -0.410 -1.10% 37.330 37.620 36.830
Feb 14, 2024 37.200 0.200 0.54% 37.000 37.330 37.000
Feb 13, 2024 37.060 -0.070 -0.19% 37.130 37.340 36.640
Feb 12, 2024 37.290 -0.050 -0.13% 37.340 37.530 37.150
Feb 9, 2024 37.150 0.090 0.24% 37.060 37.270 36.970
Feb 8, 2024 37.040 -0.010 -0.03% 37.050 37.410 36.880
Feb 7, 2024 37.110 0.330 0.90% 36.780 37.240 36.680
Feb 6, 2024 36.910 0.290 0.79% 36.620 37.070 36.620
Feb 5, 2024 36.530 -0.100 -0.27% 36.630 36.770 36.460
Feb 2, 2024 36.430 0.030 0.08% 36.400 36.860 36.390
Feb 1, 2024 36.240 0.065 0.18% 36.175 36.580 35.985
Jan 31, 2024 36.630 -0.300 -0.81% 36.930 36.940 36.570
Jan 30, 2024 36.930 -0.070 -0.19% 37.000 37.180 36.660
Jan 29, 2024 36.970 0.040 0.11% 36.930 37.180 36.570
Jan 26, 2024 37.160 0.590 1.61% 36.570 37.280 36.390
Jan 25, 2024 36.660 0.545 1.51% 36.115 36.880 35.935
Jan 24, 2024 36.085 0.250 0.70% 35.835 36.450 35.705
Jan 23, 2024 35.725 -0.270 -0.75% 35.995 36.105 35.555

Accor Events

Time (UTC) Country Event
Thursday, February 22, 2024

Time (UTC)

06:30

Country

FR

Event

Full Year 2023 Accor SA Earnings Release
Full Year 2023 Accor SA Earnings Release

Forecast

-

Previous

-

Time (UTC)

07:30

Country

FR

Event

Full Year 2023 Accor SA Earnings Call
Full Year 2023 Accor SA Earnings Call

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

15:45

Country

FR

Event

Q1 2024 Accor SA Corporate Sales Release
Q1 2024 Accor SA Corporate Sales Release

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

07:00

Country

FR

Event

Accor SA Annual Shareholders Meeting
Accor SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4224 2204 1621 4049 3282
Revenue 4224 2204 1621 4049 3282
Cost of Revenue, Total 82 54 49 107 76
Gross Profit 4142 2150 1572 3942 3206
Total Operating Expense 3714 1883 3244 3375 3209
Selling/General/Admin. Expenses, Total 3467 2128 1963 3117 2580
Depreciation / Amortization 228 249 274 328 120
Unusual Expense (Income) -63 -549 958 -177 432
Other Operating Expenses, Total 1 1
Operating Income 510 321 -1623 674 73
Interest Income (Expense), Net Non-Operating -42 -359 -663 -71 19
Other, Net -9 -18 -23 -1 -2
Net Income Before Taxes 459 -56 -2309 602 90
Net Income After Taxes 383 13 -2247 464 -19
Minority Interest -25 -6 2 -18 -22
Net Income Before Extra. Items 358 7 -2245 446 -41
Total Extraordinary Items 43 77 257 17 2274
Net Income 401 84 -1988 463 2233
Total Adjustments to Net Income -34 -35 -33 -41 -37
Income Available to Common Excl. Extra. Items 324 -28 -2278 405 -78
Income Available to Common Incl. Extra. Items 367 49 -2021 422 2196
Dilution Adjustment
Diluted Net Income 367 49 -2021 422 2196
Diluted Weighted Average Shares 263.019 261.621 262.234 272.29 288.491
Diluted EPS Excluding Extraordinary Items 1.23185 -0.10703 -8.6869 1.48739 -0.27037
Dividends per Share - Common Stock Primary Issue 1.05 0 0 0 1.05
Diluted Normalized EPS 1.03198 -1.47102 -6.31231 0.98636 0.70297
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2402 2499 1725 1380 824
Revenue 2402 2499 1725 1380 824
Cost of Revenue, Total 54 49 33 29 25
Gross Profit 2348 2450 1692 1351 799
Total Operating Expense 2060 2113 1601 1400 478
Selling/General/Admin. Expenses, Total 1901 1980 1487 1209 919
Depreciation / Amortization 133 121 107 131 118
Unusual Expense (Income) -26 -38 -25 31 -585
Other Operating Expenses, Total -2 1 -1 1
Operating Income 342 386 124 -20 346
Interest Income (Expense), Net Non-Operating -29 23 -61 -99 -258
Other, Net -7 -15 2 -17 -8
Net Income Before Taxes 306 394 65 -136 80
Net Income After Taxes 258 343 40 -70 83
Minority Interest -10 -17 -8 -3 -3
Net Income Before Extra. Items 248 326 32 -73 80
Total Extraordinary Items 0 43 0 91 -14
Net Income 248 369 32 18 66
Total Adjustments to Net Income -35 1 -35 -1 -34
Income Available to Common Excl. Extra. Items 213 327 -3 -74 46
Income Available to Common Incl. Extra. Items 213 370 -3 17 32
Diluted Net Income 213 370 -3 17 32
Diluted Weighted Average Shares 262.963 226.038 300 256.575 266.667
Diluted EPS Excluding Extraordinary Items 0.81 1.44666 -0.01 -0.28841 0.1725
Dividends per Share - Common Stock Primary Issue 0 1.05 0 0 0
Diluted Normalized EPS 0.72664 1.30031 -0.06128 -0.20988 -1.25344
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3584 3079 3684 3274 3764
Cash and Short Term Investments 1680 1711 2512 2340 2875
Cash & Equivalents 859 850 1331 2052 834
Total Receivables, Net 937 780 695 885 834
Accounts Receivable - Trade, Net 794 697 534 649 617
Total Inventory 19 9 21 20 15
Prepaid Expenses 41 69 61 28 41
Total Assets 11713 10769 10553 13937 12975
Property/Plant/Equipment, Total - Net 735 548 619 1163 1183
Property/Plant/Equipment, Total - Gross 1160 964 991 1544 2100
Accumulated Depreciation, Total -426 -416 -372 -381 -917
Goodwill, Net 2282 2053 1786 1947 2068
Intangibles, Net 3128 3112 2751 3130 3053
Long Term Investments 1261 1308 1213 1907 2252
Note Receivable - Long Term 377 360 234 456 393
Other Long Term Assets, Total 346 309 266 2060 262
Total Current Liabilities 2920 2635 2934 2080 3042
Accounts Payable 489 391 327 441 426
Accrued Expenses 485 313 271 443 373
Notes Payable/Short Term Debt 127 310 325 203 896
Current Port. of LT Debt/Capital Leases 551 381 710 142 363
Other Current Liabilities, Total 1268 1240 1301 851 984
Total Liabilities 6654 6487 6458 7115 6647
Total Long Term Debt 2638 2835 2787 3301 2760
Long Term Debt 2261 2572 2473 2840 2760
Capital Lease Obligations 377 263 314 461 0
Deferred Income Tax 540 561 513 621 573
Minority Interest 397 315 66 153 115
Other Liabilities, Total 159 141 158 960 157
Total Equity 5059 4282 4095 6822 6328
Common Stock 789 786 784 813 848
Additional Paid-In Capital 2868 2412 4298 4419 2361
Retained Earnings (Accumulated Deficit) 402 85 -1988 464 2233
Other Equity, Total 1000 999 1001 1126 886
Total Liabilities & Shareholders’ Equity 11713 10769 10553 13937 12975
Total Common Shares Outstanding 263.032 261.856 261.383 270.932 281.746
Cash 784 816 1143 227 268
Short Term Investments 37 45 38 61 1773
Other Current Assets, Total 907 510 395 1 -1
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 3265 3584 2904 3079 2588
Cash and Short Term Investments 1711 1680 1330 1711 1721
Cash & Equivalents 1561 1643 1298 1666 1669
Short Term Investments 150 37 32 45 52
Total Receivables, Net 906 794 859 697 574
Accounts Receivable - Trade, Net 906 794 859 697 574
Total Inventory 37 19 11 9 9
Other Current Assets, Total 611 1091 704 662 284
Total Assets 11470 11713 11046 10769 10294
Property/Plant/Equipment, Total - Net 913 735 579 548 589
Property/Plant/Equipment, Total - Gross 1627 1160 1250 964 1235
Accumulated Depreciation, Total -714 -426 -672 -416 -645
Goodwill, Net 2266 2282 2130 2053 1862
Intangibles, Net 3059 3128 3203 3112 2733
Long Term Investments 1232 1261 1524 1308 1527
Note Receivable - Long Term 421 377 334 360 238
Other Long Term Assets, Total 314 346 372 309 757
Total Current Liabilities 2508 2920 2557 2635 2275
Accounts Payable 463 489 467 391 361
Notes Payable/Short Term Debt 122 127 282 310 436
Current Port. of LT Debt/Capital Leases 479 551 161 381 219
Other Current Liabilities, Total 1444 1268 1647 1240 1259
Total Liabilities 6382 6654 6469 6487 6107
Total Long Term Debt 2814 2638 2876 2835 2724
Long Term Debt 2258 2261 2585 2572 2436
Capital Lease Obligations 556 377 291 263 288
Deferred Income Tax 508 540 574 561 529
Minority Interest 391 397 313 315 69
Other Liabilities, Total 161 159 149 141 510
Total Equity 5088 5059 4577 4282 4187
Common Stock 795 789 789 786 786
Additional Paid-In Capital 3046 2868 2756 2412 2335
Retained Earnings (Accumulated Deficit) 248 402 32 85 67
Other Equity, Total 999 1000 1000 999 999
Total Liabilities & Shareholders’ Equity 11470 11713 11046 10769 10294
Total Common Shares Outstanding 264.894 263.032 262.996 261.856 261.839
Accrued Expenses 485 313
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 675 22 -391 825 626
Cash From Operating Activities 512 -225 -440 178 623
Non-Cash Items -154 -195 233 -571 85
Cash Taxes Paid 65 37 -16 122 127
Cash Interest Paid 35 35 34 42 37
Changes in Working Capital -9 -52 -282 -76 -88
Cash From Investing Activities -157 -99 885 330 1523
Capital Expenditures -111 -80 -175 -319 -2841
Other Investing Cash Flow Items, Total -46 -19 1060 649 4364
Cash From Financing Activities -381 -466 -229 -1123 -373
Financing Cash Flow Items 118 -37 -163 -859 -279
Total Cash Dividends Paid -4 0 0 -283 -306
Issuance (Retirement) of Stock, Net 2 0 -239 -807 -339
Issuance (Retirement) of Debt, Net -497 -429 173 826 551
Foreign Exchange Effects -8 28 -34 13 17
Net Change in Cash -34 -762 182 -602 1790
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 675 205 22 -120
Cash From Operating Activities 512 95 -225 -242
Non-Cash Items -154 -53 -195 -75
Cash Taxes Paid 65 31 37 6
Cash Interest Paid 35 35 35 35
Changes in Working Capital -9 -57 -52 -47
Cash From Investing Activities -157 -136 -99 -13
Capital Expenditures -111 -29 -80 -262
Other Investing Cash Flow Items, Total -46 -107 -19 249
Cash From Financing Activities -381 -351 -466 -549
Financing Cash Flow Items 118 -63 -37 -36
Total Cash Dividends Paid -4 0 0 0
Issuance (Retirement) of Stock, Net 2 -1 0 -1
Issuance (Retirement) of Debt, Net -497 -287 -429 -512
Foreign Exchange Effects -8 14 28 -10
Net Change in Cash -34 -378 -762 -814
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jin Jiang International Holdings Co., Ltd. Holding Company 9.9393 26332156 -7640452 2023-09-14
Qatar Investment Authority Sovereign Wealth Fund 8.4947 22505060 -7000000 2023-05-11 LOW
Parvus Asset Management Europe Limited Investment Advisor/Hedge Fund 6.7261 17819488 3086912 2023-06-29 LOW
Al Saud (Alwaleed Bin Talal Bin Abdulaziz) Individual Investor 6.2259 16494440 0 2022-12-31 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 6.0791 16105523 15930482 2023-05-12 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.9834 13202497 -3726531 2023-08-21 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 4.9319 13066059 11980029 2023-03-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0248 5364300 60853 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6456 4359572 -23209 2023-09-30 LOW
Accor Employees Corporation 1.6373 4337745 12368 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5541 4117252 352890 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.262 3343540 7743 2023-08-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8003 2120168 2496 2023-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.7567 2004845 0 2023-09-30 LOW
Black Creek Investment Management, Inc. Investment Advisor 0.5919 1568033 -317994 2023-06-30 LOW
Raiffeisen Kapitalanlage-Gesellschaft mbH Investment Advisor 0.5245 1389674 -7520 2023-09-30 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 0.5238 1387681 -59282 2023-06-30 MED
Nuveen LLC Pension Fund 0.4888 1295026 10548 2023-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4849 1284522 2234 2023-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4634 1227819 14197 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
Industry: Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

77.26 Price
-1.240% 1D Chg, %
Long position overnight fee 0.0081%
Short position overnight fee -0.0300%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,025.85 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

52,185.70 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,499.70 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading