CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
42.435
1%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 42.015
Open 42.215
1-Year Change -2.79%
Day's Range 41.775 - 42.455
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 42.015 -0.330 -0.78% 42.345 42.505 41.695
Mar 31, 2025 41.765 -0.510 -1.21% 42.275 42.505 41.505
Mar 28, 2025 42.775 -0.970 -2.22% 43.745 44.135 42.755
Mar 27, 2025 44.155 -0.270 -0.61% 44.425 44.735 43.975
Mar 26, 2025 44.935 0.065 0.14% 44.870 45.150 44.585
Mar 25, 2025 44.855 0.710 1.61% 44.145 44.865 44.125
Mar 24, 2025 44.045 -0.460 -1.03% 44.505 44.785 43.915
Mar 21, 2025 43.875 -0.290 -0.66% 44.165 44.325 43.335
Mar 20, 2025 44.925 -0.195 -0.43% 45.120 45.340 44.755
Mar 19, 2025 45.280 0.395 0.88% 44.885 45.300 44.455
Mar 18, 2025 44.960 -0.650 -1.43% 45.610 46.040 44.485
Mar 17, 2025 45.390 0.715 1.60% 44.675 45.450 44.605
Mar 14, 2025 44.555 0.490 1.11% 44.065 45.110 43.965
Mar 13, 2025 44.485 0.100 0.23% 44.385 44.625 43.885
Mar 12, 2025 44.555 0.090 0.20% 44.465 45.010 44.215
Mar 11, 2025 43.975 -1.775 -3.88% 45.750 46.100 43.345
Mar 10, 2025 45.910 -0.050 -0.11% 45.960 46.950 45.710
Mar 7, 2025 46.610 0.140 0.30% 46.470 46.810 46.180
Mar 6, 2025 47.200 -1.030 -2.14% 48.230 48.990 46.760
Mar 5, 2025 47.790 0.260 0.55% 47.530 48.630 47.420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
Industry: Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading