Trade Accor - AC CFD

Add to favourite

46.150

1.16%

0.110

Low: 46.01

High: 47.19

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.110

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	46.69
Open	46.62
1-Year Change	23.33%
Day's Range	46.01 - 47.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	46.150	-1.110	-2.35%	47.260	47.280	45.980
Feb 20, 2025	46.690	-1.770	-3.65%	48.460	48.800	46.310
Feb 19, 2025	48.660	-0.460	-0.94%	49.120	49.590	48.450
Feb 18, 2025	49.480	-0.435	-0.87%	49.915	50.165	49.130
Feb 17, 2025	50.145	-0.040	-0.08%	50.185	50.585	49.985
Feb 14, 2025	50.245	0.615	1.24%	49.630	50.465	49.630
Feb 13, 2025	50.005	-0.220	-0.44%	50.225	51.045	50.005
Feb 12, 2025	49.880	0.160	0.32%	49.720	49.985	49.500
Feb 11, 2025	49.650	-0.275	-0.55%	49.925	50.165	49.130
Feb 10, 2025	50.445	0.480	0.96%	49.965	50.525	49.935
Feb 7, 2025	49.830	-0.235	-0.47%	50.065	50.325	49.790
Feb 6, 2025	49.965	0.655	1.33%	49.310	49.965	49.140
Feb 5, 2025	49.120	0.010	0.02%	49.110	49.370	48.900
Feb 4, 2025	49.340	0.010	0.02%	49.330	49.450	48.920
Feb 3, 2025	48.980	0.470	0.97%	48.510	49.260	48.380
Jan 31, 2025	49.640	0.220	0.45%	49.420	49.880	49.380
Jan 30, 2025	49.580	0.150	0.30%	49.430	49.900	49.210
Jan 29, 2025	49.400	-0.030	-0.06%	49.430	49.830	49.380
Jan 28, 2025	49.490	0.880	1.81%	48.610	49.550	48.610
Jan 27, 2025	48.890	0.650	1.35%	48.240	49.050	48.190

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).

Industry:

Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025