Trade Accor - AC CFD

Add to favourite

46.580

0.63%

0.120

Low: 45.8

High: 46.58

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.120

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	46.29
Open	46.02
1-Year Change	32.53%
Day's Range	45.8 - 46.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	46.580	0.640	1.39%	45.940	46.610	45.770
Dec 19, 2024	46.290	0.650	1.42%	45.640	46.320	45.300
Dec 18, 2024	46.710	-0.200	-0.43%	46.910	47.070	46.490
Dec 17, 2024	46.900	0.250	0.54%	46.650	47.120	46.570
Dec 16, 2024	46.880	0.190	0.41%	46.690	47.040	46.660
Dec 13, 2024	46.830	0.290	0.62%	46.540	47.380	46.540
Dec 12, 2024	46.700	0.560	1.21%	46.140	46.910	46.140
Dec 11, 2024	46.210	1.110	2.46%	45.100	46.360	45.100
Dec 10, 2024	45.430	0.100	0.22%	45.330	45.860	45.330
Dec 9, 2024	45.780	-0.180	-0.39%	45.960	46.300	45.600
Dec 6, 2024	46.020	0.100	0.22%	45.920	46.380	45.850
Dec 5, 2024	46.170	1.955	4.42%	44.215	46.180	44.215
Dec 4, 2024	43.945	0.330	0.76%	43.615	43.945	43.455
Dec 3, 2024	43.665	0.000	0.00%	43.665	44.145	43.255
Dec 2, 2024	43.365	0.580	1.36%	42.785	43.785	42.785
Nov 29, 2024	43.655	0.160	0.37%	43.495	43.825	43.245
Nov 28, 2024	43.185	1.230	2.93%	41.955	43.475	41.955
Nov 27, 2024	42.135	-0.450	-1.06%	42.585	42.645	41.795
Nov 26, 2024	43.015	-0.160	-0.37%	43.175	43.245	42.765
Nov 25, 2024	43.565	0.810	1.89%	42.755	43.705	42.275

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).

Industry:

Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024