Trade Accor - AC CFD

Add to favourite

48.380

0.25%

0.120

Low: 48.14

High: 48.63

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.120

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	48.26
Open	48.14
1-Year Change	33.96%
Day's Range	48.14 - 48.63

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	48.380	0.210	0.44%	48.170	48.630	48.080
Jan 20, 2025	48.260	0.330	0.69%	47.930	48.540	47.880
Jan 17, 2025	48.050	0.420	0.88%	47.630	48.090	47.430
Jan 16, 2025	47.700	-0.030	-0.06%	47.730	48.290	47.510
Jan 15, 2025	47.720	0.270	0.57%	47.450	47.770	47.310
Jan 14, 2025	47.380	0.280	0.59%	47.100	47.590	47.040
Jan 13, 2025	46.890	-0.040	-0.09%	46.930	47.110	46.480
Jan 10, 2025	47.240	0.080	0.17%	47.160	47.550	47.030
Jan 9, 2025	47.160	0.820	1.77%	46.340	47.250	46.340
Jan 8, 2025	46.660	0.170	0.37%	46.490	46.910	46.010
Jan 7, 2025	46.480	0.240	0.52%	46.240	47.030	45.930
Jan 6, 2025	46.630	0.620	1.35%	46.010	46.640	45.660
Jan 3, 2025	45.880	-1.080	-2.30%	46.960	47.040	45.710
Jan 2, 2025	47.020	0.000	0.00%	47.020	47.280	46.300
Dec 31, 2024	46.850	0.330	0.71%	46.520	46.890	46.520
Dec 30, 2024	46.710	0.270	0.58%	46.440	46.970	46.440
Dec 27, 2024	46.730	0.230	0.49%	46.500	47.000	46.500
Dec 24, 2024	46.730	0.280	0.60%	46.450	46.830	46.450
Dec 23, 2024	46.470	0.030	0.06%	46.440	46.680	46.160
Dec 20, 2024	46.580	0.640	1.39%	45.940	46.610	45.770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accor Company profile

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).

Industry:

Hotels, Motels & Cruise Lines (NEC)

82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024