Trade Acciona, S.A. - ANA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.25 |
| Open | 111.35 |
| 1-Year Change | -33.52% |
| Day's Range | 111.35 - 116.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 113.75 | 2.80 | 2.52% | 110.95 | 117.35 | 110.65 |
| May 2, 2024 | 110.25 | 1.40 | 1.29% | 108.85 | 112.35 | 108.85 |
| Apr 30, 2024 | 108.45 | -2.40 | -2.17% | 110.85 | 112.15 | 108.15 |
| Apr 29, 2024 | 111.25 | 1.90 | 1.74% | 109.35 | 111.35 | 108.95 |
| Apr 26, 2024 | 109.35 | 4.50 | 4.29% | 104.85 | 110.45 | 104.85 |
| Apr 25, 2024 | 104.65 | -2.20 | -2.06% | 106.85 | 107.15 | 104.35 |
| Apr 24, 2024 | 106.85 | -1.60 | -1.48% | 108.45 | 108.55 | 106.75 |
| Apr 23, 2024 | 107.95 | 0.90 | 0.84% | 107.05 | 108.65 | 106.25 |
| Apr 22, 2024 | 107.15 | -0.80 | -0.74% | 107.95 | 108.95 | 106.35 |
| Apr 19, 2024 | 106.95 | -1.20 | -1.11% | 108.15 | 108.45 | 106.45 |
| Apr 18, 2024 | 108.45 | 1.20 | 1.12% | 107.25 | 109.75 | 107.25 |
| Apr 17, 2024 | 108.05 | 1.70 | 1.60% | 106.35 | 108.45 | 105.45 |
| Apr 16, 2024 | 107.15 | 1.70 | 1.61% | 105.45 | 107.75 | 104.95 |
| Apr 15, 2024 | 107.15 | -1.30 | -1.20% | 108.45 | 109.15 | 107.05 |
| Apr 12, 2024 | 109.95 | 2.30 | 2.14% | 107.65 | 111.05 | 107.65 |
| Apr 11, 2024 | 107.05 | 1.10 | 1.04% | 105.95 | 109.95 | 105.85 |
| Apr 10, 2024 | 106.05 | -3.50 | -3.19% | 109.55 | 110.75 | 105.15 |
| Apr 9, 2024 | 109.55 | 0.90 | 0.83% | 108.65 | 111.05 | 107.35 |
| Apr 8, 2024 | 108.55 | 0.90 | 0.84% | 107.65 | 108.95 | 107.05 |
| Apr 5, 2024 | 107.45 | -2.30 | -2.10% | 109.75 | 111.05 | 107.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Acciona Company profile
About Acciona SA
Acciona SA is a Spain-based holding company primarily engaged in the renewable utilities sector. The Company's activities are divided into five business segments: Energy, responsible for the renewable energy production, distribution and commercialization, as well as construction of wind farms; Infrastructure Construction, including construction and engineering activities, as well as transport and hospital concessions; Water, offering construction of desalination and water treatments plants, drinking water stations, as well as management of water cycle process; Service, providing facility services, airport handling services, waste collection and treatment, as well as logistics services, among others, and Other Activities, including fund management, stock brokerage, wine production, activities related to Acciona Trasmediterranes business and other investments. The Company operates worldwide through numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acciona SA revenues increased 25% to EUR8.1B. Net income decreased 13% to EUR332M. Revenues reflect Energy segment increase of 39% to EUR2.45B, Other Business and Financial segment increase from EUR376.9M to EUR984M, Infrastructure segment increase of 11% to EUR4.84B, OCDE countries segment increase of 45% to EUR2.92B, Spain segment increase of 17% to EUR3.13B.
| Industry: | Construction & Engineering (NEC) |
vda. de Europa, 18. Parque Empresarial La Moraleja
ALCOBENDAS
MADRID 28108
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com