Trade Acciona, S.A. - ANA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.45 |
| Open | 106.75 |
| 1-Year Change | -19.49% |
| Day's Range | 105.95 - 108.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 108.45 | 2.00 | 1.88% | 106.45 | 108.65 | 105.85 |
| Dec 19, 2024 | 107.45 | -0.40 | -0.37% | 107.85 | 108.15 | 106.35 |
| Dec 18, 2024 | 109.65 | 1.10 | 1.01% | 108.55 | 110.65 | 108.45 |
| Dec 17, 2024 | 108.75 | -1.60 | -1.45% | 110.35 | 110.35 | 107.85 |
| Dec 16, 2024 | 110.95 | -2.20 | -1.94% | 113.15 | 113.65 | 109.95 |
| Dec 13, 2024 | 113.15 | -0.80 | -0.70% | 113.95 | 114.95 | 113.15 |
| Dec 12, 2024 | 114.25 | -0.10 | -0.09% | 114.35 | 115.75 | 113.35 |
| Dec 11, 2024 | 115.35 | -3.90 | -3.27% | 119.25 | 119.25 | 115.35 |
| Dec 10, 2024 | 119.55 | 2.60 | 2.22% | 116.95 | 119.55 | 116.95 |
| Dec 9, 2024 | 117.55 | -0.20 | -0.17% | 117.75 | 118.35 | 116.95 |
| Dec 6, 2024 | 118.45 | 0.40 | 0.34% | 118.05 | 120.15 | 117.65 |
| Dec 5, 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 118.65 | 116.75 |
| Dec 4, 2024 | 117.85 | -0.10 | -0.08% | 117.95 | 118.15 | 116.35 |
| Dec 3, 2024 | 117.85 | -2.30 | -1.91% | 120.15 | 120.75 | 117.65 |
| Dec 2, 2024 | 119.95 | 0.10 | 0.08% | 119.85 | 122.05 | 119.15 |
| Nov 29, 2024 | 120.35 | -0.20 | -0.17% | 120.55 | 121.35 | 119.15 |
| Nov 28, 2024 | 120.95 | 0.60 | 0.50% | 120.35 | 121.35 | 120.05 |
| Nov 27, 2024 | 120.45 | 1.40 | 1.18% | 119.05 | 120.55 | 118.65 |
| Nov 26, 2024 | 119.35 | 0.50 | 0.42% | 118.85 | 120.15 | 118.25 |
| Nov 25, 2024 | 120.15 | 1.60 | 1.35% | 118.55 | 120.35 | 118.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acciona Company profile
About Acciona SA
Acciona SA is a Spain-based holding company primarily engaged in the renewable utilities sector. The Company's activities are divided into five business segments: Energy, responsible for the renewable energy production, distribution and commercialization, as well as construction of wind farms; Infrastructure Construction, including construction and engineering activities, as well as transport and hospital concessions; Water, offering construction of desalination and water treatments plants, drinking water stations, as well as management of water cycle process; Service, providing facility services, airport handling services, waste collection and treatment, as well as logistics services, among others, and Other Activities, including fund management, stock brokerage, wine production, activities related to Acciona Trasmediterranes business and other investments. The Company operates worldwide through numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acciona SA revenues increased 25% to EUR8.1B. Net income decreased 13% to EUR332M. Revenues reflect Energy segment increase of 39% to EUR2.45B, Other Business and Financial segment increase from EUR376.9M to EUR984M, Infrastructure segment increase of 11% to EUR4.84B, OCDE countries segment increase of 45% to EUR2.92B, Spain segment increase of 17% to EUR3.13B.
| Industry: | Construction & Engineering (NEC) |
vda. de Europa, 18. Parque Empresarial La Moraleja
ALCOBENDAS
MADRID 28108
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com