CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Acala to US Dollar - ACA/USD CFD

0.1362
0.07%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0013
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2022 0.1378 0.0007 0.50% 0.1371 0.1387 0.1360
Dec 3, 2022 0.1371 -0.0180 -11.63% 0.1552 0.1648 0.1364
Dec 2, 2022 0.1552 0.0420 37.10% 0.1132 0.2131 0.1130
Dec 1, 2022 0.1132 -0.0014 -1.26% 0.1146 0.1153 0.1111
Nov 30, 2022 0.1146 0.0043 3.86% 0.1104 0.1164 0.1104
Nov 29, 2022 0.1104 0.0005 0.49% 0.1098 0.1177 0.1093
Nov 28, 2022 0.1098 -0.0042 -3.71% 0.1141 0.1146 0.1079
Nov 27, 2022 0.1141 -0.0013 -1.13% 0.1154 0.1225 0.1140
Nov 26, 2022 0.1154 0.0034 3.05% 0.1120 0.1405 0.1116
Nov 25, 2022 0.1120 -0.0036 -3.12% 0.1156 0.1163 0.1105
Nov 24, 2022 0.1156 -0.0109 -8.63% 0.1265 0.1666 0.1134
Nov 23, 2022 0.1265 0.0279 28.30% 0.0986 0.1738 0.0980
Nov 22, 2022 0.0986 -0.0006 -0.65% 0.0992 0.1003 0.0931
Nov 21, 2022 0.0992 -0.0034 -3.31% 0.1026 0.1027 0.0988
Nov 20, 2022 0.1026 -0.0043 -4.01% 0.1069 0.1104 0.1024
Nov 19, 2022 0.1069 -0.0023 -2.08% 0.1092 0.1094 0.1064
Nov 18, 2022 0.1092 0.0018 1.69% 0.1074 0.1111 0.1072
Nov 17, 2022 0.1074 -0.0009 -0.82% 0.1083 0.1092 0.1062
Nov 16, 2022 0.1083 -0.0055 -4.86% 0.1138 0.1153 0.1076
Nov 15, 2022 0.1138 0.0024 2.12% 0.1114 0.1161 0.1112

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ACA/USD

ACA/USD Price Today

The live ACA/USD price today is $ 0.1375 with price change of -0.0002 (-0.173%) in the last 24 hours. The coin price hit an intraday high of $0.1435 and an intraday low of $0.1357. We update our ACA/USD price in real-time.

Acala to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.1357 - $0.1435

  • Weekly: $0.1079 - $0.2131

  • Monthly: $0.0931 - $0.2131

  • Yearly: $0.0931 - $2.1282

See more live ACA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.39 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00261

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

17,042.95 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading