Trade Aberforth Smaller Companies Trust PLC - ASL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.08 |
| Open | 16.02 |
| 1-Year Change | 28.78% |
| Day's Range | 16 - 16.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 16.08 | 0.30 | 1.90% | 15.78 | 16.08 | 15.78 |
| Jul 24, 2024 | 15.82 | 0.06 | 0.38% | 15.76 | 16.18 | 15.72 |
| Jul 23, 2024 | 16.18 | 0.28 | 1.76% | 15.90 | 16.22 | 15.90 |
| Jul 22, 2024 | 16.24 | 0.14 | 0.87% | 16.10 | 16.28 | 15.90 |
| Jul 19, 2024 | 15.96 | -0.14 | -0.87% | 16.10 | 16.22 | 15.92 |
| Jul 18, 2024 | 16.28 | 0.28 | 1.75% | 16.00 | 16.32 | 15.90 |
| Jul 17, 2024 | 15.92 | -0.10 | -0.62% | 16.02 | 16.12 | 15.82 |
| Jul 16, 2024 | 16.04 | -0.06 | -0.37% | 16.10 | 16.18 | 15.88 |
| Jul 15, 2024 | 16.12 | 0.02 | 0.12% | 16.10 | 16.24 | 15.96 |
| Jul 12, 2024 | 15.94 | 0.18 | 1.14% | 15.76 | 16.22 | 15.76 |
| Jul 11, 2024 | 15.80 | 0.18 | 1.15% | 15.62 | 16.00 | 15.62 |
| Jul 10, 2024 | 15.58 | 0.10 | 0.65% | 15.48 | 15.68 | 15.46 |
| Jul 9, 2024 | 15.40 | -0.14 | -0.90% | 15.54 | 15.66 | 15.40 |
| Jul 8, 2024 | 15.36 | 0.02 | 0.13% | 15.34 | 15.64 | 15.24 |
| Jul 5, 2024 | 15.34 | 0.16 | 1.05% | 15.18 | 15.62 | 15.18 |
| Jul 4, 2024 | 15.18 | 0.16 | 1.07% | 15.02 | 15.38 | 15.02 |
| Jul 3, 2024 | 15.06 | 0.10 | 0.67% | 14.96 | 15.16 | 14.92 |
| Jul 2, 2024 | 15.04 | 0.24 | 1.62% | 14.80 | 15.06 | 14.80 |
| Jul 1, 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 15.06 | 14.88 |
| Jun 28, 2024 | 15.00 | -0.02 | -0.13% | 15.02 | 15.12 | 14.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aberforth Smaller Companies Company profile
About Aberforth Smaller Companies Trust plc
Aberforth Smaller Companies Trust plc is a United Kingdom-based closed-ended investment company. The Company's investment objective is to achieve a net asset value total return (with dividends reinvested) greater than that of the Numis Smaller Companies Index (Excluding Investment Companies) over the long term. It is focused on investing in securities of companies that would be constituent of the Numis Smaller Companies Index (Excluding Investment Companies). Its investment portfolio comprises of investment in various sectors, including oil and gas producers; oil equipment; services and distribution; chemicals; industrial metals and mining; construction and materials; aerospace and defense; industrial engineering; electronic and electrical equipment; industrial transportation; automobiles and parts; food producers; pharmaceuticals and biotechnology; and real estate investment and services. Aberforth Partners LLP is an alternative investment fund manager for the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aberforth Smaller Companies Trust plc revenues increased from -£207.6M to £381.9M. Net income totaled £367.5M vs. loss of £219.2M. Revenues reflect Movement in fair value increase from -£197.3M to £298.3M, Realised net gains on sales increase from -£25.9M to £46.3M, Dividends increase from £13.8M to £34.3M. Net Income reflects Director Fees decrease of 3% to £150K (expense).
| Industry: | UK Investment Trusts |
14 Melville Street
EDINBURGH
MIDLOTHIAN EH3 7NS
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com