Trade ABB Ltd - CHF - ABBN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012217% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010005% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 47.85 |
Open | 48.22 |
1-Year Change | 28.59% |
Day's Range | 47.87 - 48.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 48.88 | 1.04 | 2.17% | 47.84 | 48.95 | 47.75 |
Dec 19, 2024 | 47.85 | -1.94 | -3.90% | 49.79 | 49.98 | 47.85 |
Dec 18, 2024 | 51.38 | -0.34 | -0.66% | 51.72 | 52.24 | 51.20 |
Dec 17, 2024 | 51.80 | -0.20 | -0.38% | 52.00 | 52.12 | 50.96 |
Dec 16, 2024 | 51.58 | 0.16 | 0.31% | 51.42 | 51.94 | 50.48 |
Dec 13, 2024 | 51.44 | -0.08 | -0.16% | 51.52 | 52.08 | 51.42 |
Dec 12, 2024 | 51.80 | -0.14 | -0.27% | 51.94 | 52.38 | 51.02 |
Dec 11, 2024 | 51.86 | 0.74 | 1.45% | 51.12 | 51.88 | 51.00 |
Dec 10, 2024 | 51.04 | -0.52 | -1.01% | 51.56 | 51.88 | 51.04 |
Dec 9, 2024 | 51.74 | -0.50 | -0.96% | 52.24 | 52.38 | 51.34 |
Dec 6, 2024 | 51.88 | 0.10 | 0.19% | 51.78 | 52.04 | 51.44 |
Dec 5, 2024 | 51.82 | -0.08 | -0.15% | 51.90 | 52.16 | 51.64 |
Dec 4, 2024 | 51.92 | 0.54 | 1.05% | 51.38 | 52.08 | 51.16 |
Dec 3, 2024 | 51.28 | 0.44 | 0.87% | 50.84 | 51.34 | 50.68 |
Dec 2, 2024 | 51.04 | 1.13 | 2.26% | 49.91 | 51.08 | 49.82 |
Nov 29, 2024 | 50.16 | 0.69 | 1.39% | 49.47 | 50.28 | 49.41 |
Nov 28, 2024 | 49.26 | 0.01 | 0.02% | 49.25 | 49.56 | 48.39 |
Nov 27, 2024 | 48.92 | -0.10 | -0.20% | 49.02 | 49.29 | 48.07 |
Nov 26, 2024 | 49.34 | -0.01 | -0.02% | 49.35 | 49.66 | 48.94 |
Nov 25, 2024 | 49.70 | -0.52 | -1.04% | 50.22 | 50.54 | 49.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABBN - CHF Company profile
About ABB Ltd
Abb Ltd is a holding company. The Company's segments include Electrification Products, Robotics and Motion, Industrial Automation, Power Grids, and Corporate and Other. It operates through four divisions: Electrification Products, Robotics and Motion, Industrial Automation and Power Grids. It is engaged in serving customers in utilities, industry and transport and infrastructure. The Electrification Products segment manufactures and sells products and services including low and medium-voltage switchgear, breakers, switches and control products. The Robotics and Motion segment manufactures and sells motors, generators, variable speed drives and robots and robotics. The Industrial Automation segment develops and sells control and plant optimization systems, and automation products and solutions. The Power Grids segment supplies power and automation products, systems, and service and software solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABB Ltd revenues increased 11% to $28.95B. Net income before extraordinary items increased from $294M to $4.63B. Revenues reflect Electrification segment increase of 12% to $12.96B, Motion segment increase of 9% to $6.47B, Industrial Automation segment increase of 9% to $6.21B, China segment increase of 21% to $4.93B, Europe segment increase of 8% to $10.53B, Asia.
Equity composition
21 November 2003: Rights Issue of 7 new shares for every 10 shares held @ CHT4.00 plus 840,006,602 additional shares. 7 May 2001: Stock Split in the ratio 1:4. 1999: Capital restructuring where all A- and B-Shares canceled and new Common Stock Issued. 1996: All BBC-Shares Cancelled.
Industry: | Heavy Electrical Equipment (NEC) |
Affolternstrasse 44
ZUERICH
ZUERICH 8050
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com