Trade ABB Ltd - CHF - ABBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011451% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.25 |
| Open | 43.2 |
| 1-Year Change | -2.86% |
| Day's Range | 42.78 - 43.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.25 | 0.32 | 0.76% | 41.93 | 42.41 | 41.70 |
| Apr 23, 2025 | 42.07 | 0.12 | 0.29% | 41.95 | 42.86 | 41.61 |
| Apr 22, 2025 | 41.24 | -0.46 | -1.10% | 41.70 | 41.71 | 40.64 |
| Apr 17, 2025 | 42.05 | -1.51 | -3.47% | 43.56 | 43.56 | 41.49 |
| Apr 16, 2025 | 41.44 | 0.20 | 0.48% | 41.24 | 41.48 | 40.71 |
| Apr 15, 2025 | 41.90 | 0.63 | 1.53% | 41.27 | 42.02 | 40.58 |
| Apr 14, 2025 | 41.43 | 0.08 | 0.19% | 41.35 | 41.71 | 40.73 |
| Apr 11, 2025 | 40.07 | -1.38 | -3.33% | 41.45 | 41.45 | 39.21 |
| Apr 10, 2025 | 41.37 | -2.43 | -5.55% | 43.80 | 44.04 | 40.95 |
| Apr 9, 2025 | 39.07 | -0.35 | -0.89% | 39.42 | 40.35 | 38.43 |
| Apr 8, 2025 | 41.06 | 0.73 | 1.81% | 40.33 | 41.63 | 39.64 |
| Apr 7, 2025 | 39.30 | 1.26 | 3.31% | 38.04 | 41.72 | 37.13 |
| Apr 4, 2025 | 40.88 | -0.86 | -2.06% | 41.74 | 42.62 | 39.86 |
| Apr 3, 2025 | 42.92 | -1.12 | -2.54% | 44.04 | 44.53 | 42.85 |
| Apr 2, 2025 | 45.48 | -0.56 | -1.22% | 46.04 | 46.15 | 44.78 |
| Apr 1, 2025 | 45.85 | 0.34 | 0.75% | 45.51 | 45.92 | 45.16 |
| Mar 31, 2025 | 45.22 | -0.42 | -0.92% | 45.64 | 45.64 | 44.73 |
| Mar 28, 2025 | 47.13 | -0.51 | -1.07% | 47.64 | 47.85 | 46.89 |
| Mar 27, 2025 | 48.14 | 0.28 | 0.59% | 47.86 | 48.26 | 47.50 |
| Mar 26, 2025 | 48.66 | -1.28 | -2.56% | 49.94 | 50.06 | 48.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABBN - CHF Company profile
About ABB Ltd
Abb Ltd is a holding company. The Company's segments include Electrification Products, Robotics and Motion, Industrial Automation, Power Grids, and Corporate and Other. It operates through four divisions: Electrification Products, Robotics and Motion, Industrial Automation and Power Grids. It is engaged in serving customers in utilities, industry and transport and infrastructure. The Electrification Products segment manufactures and sells products and services including low and medium-voltage switchgear, breakers, switches and control products. The Robotics and Motion segment manufactures and sells motors, generators, variable speed drives and robots and robotics. The Industrial Automation segment develops and sells control and plant optimization systems, and automation products and solutions. The Power Grids segment supplies power and automation products, systems, and service and software solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABB Ltd revenues increased 11% to $28.95B. Net income before extraordinary items increased from $294M to $4.63B. Revenues reflect Electrification segment increase of 12% to $12.96B, Motion segment increase of 9% to $6.47B, Industrial Automation segment increase of 9% to $6.21B, China segment increase of 21% to $4.93B, Europe segment increase of 8% to $10.53B, Asia.
Equity composition
21 November 2003: Rights Issue of 7 new shares for every 10 shares held @ CHT4.00 plus 840,006,602 additional shares. 7 May 2001: Stock Split in the ratio 1:4. 1999: Capital restructuring where all A- and B-Shares canceled and new Common Stock Issued. 1996: All BBC-Shares Cancelled.
| Industry: | Heavy Electrical Equipment (NEC) |
Affolternstrasse 44
ZUERICH
ZUERICH 8050
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com