Trade ABB Ltd - CHF - ABBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.28 |
| Open | 52.46 |
| 1-Year Change | 30.86% |
| Day's Range | 52.1 - 52.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 52.24 | -0.50 | -0.95% | 52.74 | 52.74 | 52.00 |
| Feb 20, 2025 | 52.28 | -0.28 | -0.53% | 52.56 | 53.20 | 52.06 |
| Feb 19, 2025 | 51.78 | -0.98 | -1.86% | 52.76 | 53.12 | 51.78 |
| Feb 18, 2025 | 52.80 | 1.02 | 1.97% | 51.78 | 52.86 | 51.48 |
| Feb 17, 2025 | 51.84 | 0.58 | 1.13% | 51.26 | 51.88 | 51.10 |
| Feb 14, 2025 | 51.14 | 0.06 | 0.12% | 51.08 | 51.54 | 50.84 |
| Feb 13, 2025 | 51.30 | 0.26 | 0.51% | 51.04 | 51.30 | 50.10 |
| Feb 12, 2025 | 50.34 | -0.10 | -0.20% | 50.44 | 51.74 | 49.25 |
| Feb 11, 2025 | 50.58 | 0.69 | 1.38% | 49.89 | 50.68 | 49.87 |
| Feb 10, 2025 | 50.00 | 0.48 | 0.97% | 49.52 | 50.14 | 49.25 |
| Feb 7, 2025 | 49.74 | 0.09 | 0.18% | 49.65 | 50.18 | 49.47 |
| Feb 6, 2025 | 49.42 | 0.41 | 0.84% | 49.01 | 49.58 | 48.79 |
| Feb 5, 2025 | 48.82 | -0.21 | -0.43% | 49.03 | 49.14 | 48.04 |
| Feb 4, 2025 | 49.23 | 0.48 | 0.98% | 48.75 | 49.45 | 48.27 |
| Feb 3, 2025 | 48.56 | 0.39 | 0.81% | 48.17 | 49.02 | 47.89 |
| Jan 31, 2025 | 49.82 | -0.12 | -0.24% | 49.94 | 50.54 | 49.52 |
| Jan 30, 2025 | 49.85 | -1.87 | -3.62% | 51.72 | 52.90 | 49.53 |
| Jan 29, 2025 | 50.96 | -0.06 | -0.12% | 51.02 | 51.48 | 50.70 |
| Jan 28, 2025 | 50.06 | -1.16 | -2.26% | 51.22 | 51.30 | 49.85 |
| Jan 27, 2025 | 51.02 | -1.24 | -2.37% | 52.26 | 52.30 | 50.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABBN - CHF Company profile
About ABB Ltd
Abb Ltd is a holding company. The Company's segments include Electrification Products, Robotics and Motion, Industrial Automation, Power Grids, and Corporate and Other. It operates through four divisions: Electrification Products, Robotics and Motion, Industrial Automation and Power Grids. It is engaged in serving customers in utilities, industry and transport and infrastructure. The Electrification Products segment manufactures and sells products and services including low and medium-voltage switchgear, breakers, switches and control products. The Robotics and Motion segment manufactures and sells motors, generators, variable speed drives and robots and robotics. The Industrial Automation segment develops and sells control and plant optimization systems, and automation products and solutions. The Power Grids segment supplies power and automation products, systems, and service and software solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABB Ltd revenues increased 11% to $28.95B. Net income before extraordinary items increased from $294M to $4.63B. Revenues reflect Electrification segment increase of 12% to $12.96B, Motion segment increase of 9% to $6.47B, Industrial Automation segment increase of 9% to $6.21B, China segment increase of 21% to $4.93B, Europe segment increase of 8% to $10.53B, Asia.
Equity composition
21 November 2003: Rights Issue of 7 new shares for every 10 shares held @ CHT4.00 plus 840,006,602 additional shares. 7 May 2001: Stock Split in the ratio 1:4. 1999: Capital restructuring where all A- and B-Shares canceled and new Common Stock Issued. 1996: All BBC-Shares Cancelled.
| Industry: | Heavy Electrical Equipment (NEC) |
Affolternstrasse 44
ZUERICH
ZUERICH 8050
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com