Trade ABB Ltd - CHF - ABBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011526% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010697% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.85 |
| Open | 45.84 |
| 1-Year Change | 9.46% |
| Day's Range | 44.89 - 45.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.85 | 0.34 | 0.75% | 45.51 | 45.92 | 45.16 |
| Mar 31, 2025 | 45.22 | -0.42 | -0.92% | 45.64 | 45.64 | 44.73 |
| Mar 28, 2025 | 47.13 | -0.51 | -1.07% | 47.64 | 47.85 | 46.89 |
| Mar 27, 2025 | 48.14 | 0.28 | 0.59% | 47.86 | 48.26 | 47.50 |
| Mar 26, 2025 | 48.66 | -1.28 | -2.56% | 49.94 | 50.06 | 48.47 |
| Mar 25, 2025 | 49.62 | -0.30 | -0.60% | 49.92 | 50.06 | 49.07 |
| Mar 24, 2025 | 49.96 | -0.26 | -0.52% | 50.22 | 50.46 | 49.78 |
| Mar 21, 2025 | 50.08 | -0.28 | -0.56% | 50.36 | 50.62 | 49.85 |
| Mar 20, 2025 | 50.80 | 0.06 | 0.12% | 50.74 | 51.42 | 50.22 |
| Mar 19, 2025 | 50.08 | 0.80 | 1.62% | 49.28 | 51.22 | 49.21 |
| Mar 18, 2025 | 48.40 | -0.98 | -1.98% | 49.38 | 49.91 | 48.40 |
| Mar 17, 2025 | 49.32 | 0.42 | 0.86% | 48.90 | 49.50 | 48.21 |
| Mar 14, 2025 | 47.99 | -0.08 | -0.17% | 48.07 | 49.28 | 47.83 |
| Mar 13, 2025 | 48.14 | -0.76 | -1.55% | 48.90 | 49.07 | 47.82 |
| Mar 12, 2025 | 49.10 | -0.42 | -0.85% | 49.52 | 49.82 | 48.98 |
| Mar 11, 2025 | 48.84 | -0.08 | -0.16% | 48.92 | 49.45 | 48.34 |
| Mar 10, 2025 | 47.97 | -1.48 | -2.99% | 49.45 | 49.48 | 47.59 |
| Mar 7, 2025 | 49.34 | 1.15 | 2.39% | 48.19 | 49.78 | 48.17 |
| Mar 6, 2025 | 49.05 | -0.13 | -0.26% | 49.18 | 49.40 | 48.04 |
| Mar 5, 2025 | 48.55 | 0.14 | 0.29% | 48.41 | 49.23 | 48.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABBN - CHF Company profile
About ABB Ltd
Abb Ltd is a holding company. The Company's segments include Electrification Products, Robotics and Motion, Industrial Automation, Power Grids, and Corporate and Other. It operates through four divisions: Electrification Products, Robotics and Motion, Industrial Automation and Power Grids. It is engaged in serving customers in utilities, industry and transport and infrastructure. The Electrification Products segment manufactures and sells products and services including low and medium-voltage switchgear, breakers, switches and control products. The Robotics and Motion segment manufactures and sells motors, generators, variable speed drives and robots and robotics. The Industrial Automation segment develops and sells control and plant optimization systems, and automation products and solutions. The Power Grids segment supplies power and automation products, systems, and service and software solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABB Ltd revenues increased 11% to $28.95B. Net income before extraordinary items increased from $294M to $4.63B. Revenues reflect Electrification segment increase of 12% to $12.96B, Motion segment increase of 9% to $6.47B, Industrial Automation segment increase of 9% to $6.21B, China segment increase of 21% to $4.93B, Europe segment increase of 8% to $10.53B, Asia.
Equity composition
21 November 2003: Rights Issue of 7 new shares for every 10 shares held @ CHT4.00 plus 840,006,602 additional shares. 7 May 2001: Stock Split in the ratio 1:4. 1999: Capital restructuring where all A- and B-Shares canceled and new Common Stock Issued. 1996: All BBC-Shares Cancelled.
| Industry: | Heavy Electrical Equipment (NEC) |
Affolternstrasse 44
ZUERICH
ZUERICH 8050
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com