Trade ABB Ltd - CHF - ABBN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.014982% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.00724% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CHF | ||||||||
Margin | 5% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 44.88 |
Open | 44.71 |
1-Year Change | 40.42% |
Day's Range | 44.55 - 45.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 44.89 | -0.03 | -0.07% | 44.92 | 45.12 | 44.44 |
May 2, 2024 | 44.88 | -0.12 | -0.27% | 45.00 | 45.08 | 44.52 |
Apr 30, 2024 | 44.92 | -0.28 | -0.62% | 45.20 | 45.36 | 44.23 |
Apr 29, 2024 | 45.16 | 0.21 | 0.47% | 44.95 | 45.30 | 44.89 |
Apr 26, 2024 | 44.93 | 0.27 | 0.60% | 44.66 | 44.98 | 44.38 |
Apr 25, 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.68 | 44.06 |
Apr 24, 2024 | 44.50 | 0.03 | 0.07% | 44.47 | 44.96 | 44.40 |
Apr 23, 2024 | 44.35 | 0.14 | 0.32% | 44.21 | 44.47 | 43.97 |
Apr 22, 2024 | 43.96 | -0.86 | -1.92% | 44.82 | 44.89 | 43.90 |
Apr 19, 2024 | 44.57 | 0.91 | 2.08% | 43.66 | 44.63 | 43.32 |
Apr 18, 2024 | 44.24 | 0.74 | 1.70% | 43.50 | 44.30 | 43.29 |
Apr 17, 2024 | 41.64 | 0.33 | 0.80% | 41.31 | 41.93 | 41.31 |
Apr 16, 2024 | 41.38 | -0.18 | -0.43% | 41.56 | 41.72 | 41.16 |
Apr 15, 2024 | 42.16 | 0.37 | 0.89% | 41.79 | 42.63 | 41.55 |
Apr 12, 2024 | 41.80 | -0.61 | -1.44% | 42.41 | 42.60 | 41.56 |
Apr 11, 2024 | 41.99 | -0.29 | -0.69% | 42.28 | 42.57 | 41.18 |
Apr 10, 2024 | 42.26 | 0.24 | 0.57% | 42.02 | 42.36 | 41.57 |
Apr 9, 2024 | 41.91 | 0.04 | 0.10% | 41.87 | 42.31 | 41.68 |
Apr 8, 2024 | 42.01 | 0.20 | 0.48% | 41.81 | 42.25 | 41.72 |
Apr 5, 2024 | 41.61 | 0.10 | 0.24% | 41.51 | 41.77 | 41.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ABBN - CHF Company profile
About ABB Ltd
Abb Ltd is a holding company. The Company's segments include Electrification Products, Robotics and Motion, Industrial Automation, Power Grids, and Corporate and Other. It operates through four divisions: Electrification Products, Robotics and Motion, Industrial Automation and Power Grids. It is engaged in serving customers in utilities, industry and transport and infrastructure. The Electrification Products segment manufactures and sells products and services including low and medium-voltage switchgear, breakers, switches and control products. The Robotics and Motion segment manufactures and sells motors, generators, variable speed drives and robots and robotics. The Industrial Automation segment develops and sells control and plant optimization systems, and automation products and solutions. The Power Grids segment supplies power and automation products, systems, and service and software solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABB Ltd revenues increased 11% to $28.95B. Net income before extraordinary items increased from $294M to $4.63B. Revenues reflect Electrification segment increase of 12% to $12.96B, Motion segment increase of 9% to $6.47B, Industrial Automation segment increase of 9% to $6.21B, China segment increase of 21% to $4.93B, Europe segment increase of 8% to $10.53B, Asia.
Equity composition
21 November 2003: Rights Issue of 7 new shares for every 10 shares held @ CHT4.00 plus 840,006,602 additional shares. 7 May 2001: Stock Split in the ratio 1:4. 1999: Capital restructuring where all A- and B-Shares canceled and new Common Stock Issued. 1996: All BBC-Shares Cancelled.
Industry: | Heavy Electrical Equipment (NEC) |
Affolternstrasse 44
ZUERICH
ZUERICH 8050
CH
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com