Trade ABB Ltd - CHF - ABBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013606% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008616% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.28 |
| Open | 49.63 |
| 1-Year Change | 47.05% |
| Day's Range | 49.22 - 50.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 49.28 | 0.34 | 0.69% | 48.94 | 49.51 | 48.27 |
| Nov 20, 2024 | 48.92 | -0.65 | -1.31% | 49.57 | 49.66 | 48.73 |
| Nov 19, 2024 | 48.70 | -0.48 | -0.98% | 49.18 | 49.32 | 47.86 |
| Nov 18, 2024 | 49.18 | -0.45 | -0.91% | 49.63 | 49.64 | 48.74 |
| Nov 15, 2024 | 49.71 | -0.11 | -0.22% | 49.82 | 50.18 | 49.45 |
| Nov 14, 2024 | 50.14 | 0.29 | 0.58% | 49.85 | 50.34 | 49.15 |
| Nov 13, 2024 | 49.46 | 0.20 | 0.41% | 49.26 | 49.56 | 49.07 |
| Nov 12, 2024 | 49.30 | -0.90 | -1.79% | 50.20 | 50.54 | 49.12 |
| Nov 11, 2024 | 50.70 | 0.44 | 0.88% | 50.26 | 50.88 | 50.12 |
| Nov 8, 2024 | 49.83 | -0.39 | -0.78% | 50.22 | 50.52 | 49.37 |
| Nov 7, 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.50 | 48.94 |
| Nov 6, 2024 | 50.02 | -0.30 | -0.60% | 50.32 | 51.52 | 49.94 |
| Nov 5, 2024 | 49.31 | 1.10 | 2.28% | 48.21 | 49.39 | 47.80 |
| Nov 4, 2024 | 48.32 | 0.29 | 0.60% | 48.03 | 48.56 | 47.96 |
| Nov 1, 2024 | 48.45 | 0.26 | 0.54% | 48.19 | 48.57 | 47.42 |
| Oct 31, 2024 | 47.75 | -0.25 | -0.52% | 48.00 | 48.18 | 47.17 |
| Oct 30, 2024 | 48.41 | -0.18 | -0.37% | 48.59 | 48.94 | 48.15 |
| Oct 29, 2024 | 48.67 | -0.26 | -0.53% | 48.93 | 49.02 | 48.32 |
| Oct 28, 2024 | 49.02 | 0.28 | 0.57% | 48.74 | 49.12 | 48.30 |
| Oct 25, 2024 | 48.65 | 0.34 | 0.70% | 48.31 | 48.84 | 48.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ABBN - CHF Company profile
About ABB Ltd
Abb Ltd is a holding company. The Company's segments include Electrification Products, Robotics and Motion, Industrial Automation, Power Grids, and Corporate and Other. It operates through four divisions: Electrification Products, Robotics and Motion, Industrial Automation and Power Grids. It is engaged in serving customers in utilities, industry and transport and infrastructure. The Electrification Products segment manufactures and sells products and services including low and medium-voltage switchgear, breakers, switches and control products. The Robotics and Motion segment manufactures and sells motors, generators, variable speed drives and robots and robotics. The Industrial Automation segment develops and sells control and plant optimization systems, and automation products and solutions. The Power Grids segment supplies power and automation products, systems, and service and software solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABB Ltd revenues increased 11% to $28.95B. Net income before extraordinary items increased from $294M to $4.63B. Revenues reflect Electrification segment increase of 12% to $12.96B, Motion segment increase of 9% to $6.47B, Industrial Automation segment increase of 9% to $6.21B, China segment increase of 21% to $4.93B, Europe segment increase of 8% to $10.53B, Asia.
Equity composition
21 November 2003: Rights Issue of 7 new shares for every 10 shares held @ CHT4.00 plus 840,006,602 additional shares. 7 May 2001: Stock Split in the ratio 1:4. 1999: Capital restructuring where all A- and B-Shares canceled and new Common Stock Issued. 1996: All BBC-Shares Cancelled.
| Industry: | Heavy Electrical Equipment (NEC) |
Affolternstrasse 44
ZUERICH
ZUERICH 8050
CH
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com