Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016328% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005894% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 310 |
| Open | 315 |
| 1-Year Change | 37.86% |
| Day's Range | 313 - 317.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 310.0 | 4.0 | 1.31% | 306.0 | 313.0 | 306.0 |
| Jan 20, 2025 | 312.5 | 6.5 | 2.12% | 306.0 | 312.5 | 306.0 |
| Jan 17, 2025 | 308.5 | 9.0 | 3.01% | 299.5 | 309.5 | 299.5 |
| Jan 16, 2025 | 304.5 | 1.5 | 0.50% | 303.0 | 306.0 | 301.0 |
| Jan 15, 2025 | 302.0 | 0.0 | 0.00% | 302.0 | 303.0 | 300.0 |
| Jan 14, 2025 | 301.5 | 0.5 | 0.17% | 301.0 | 302.5 | 299.0 |
| Jan 13, 2025 | 300.5 | 1.0 | 0.33% | 299.5 | 302.5 | 296.5 |
| Jan 10, 2025 | 301.0 | -6.5 | -2.11% | 307.5 | 308.0 | 299.5 |
| Jan 9, 2025 | 307.0 | -0.5 | -0.16% | 307.5 | 309.5 | 304.0 |
| Jan 8, 2025 | 306.5 | -8.0 | -2.54% | 314.5 | 315.5 | 303.0 |
| Jan 7, 2025 | 314.0 | 0.5 | 0.16% | 313.5 | 316.0 | 312.0 |
| Jan 3, 2025 | 316.0 | -4.0 | -1.25% | 320.0 | 321.5 | 315.0 |
| Jan 2, 2025 | 320.0 | 5.5 | 1.75% | 314.5 | 320.5 | 313.0 |
| Dec 30, 2024 | 314.0 | -4.0 | -1.26% | 318.0 | 318.5 | 313.0 |
| Dec 27, 2024 | 317.5 | 9.0 | 2.92% | 308.5 | 319.5 | 308.5 |
| Dec 23, 2024 | 315.0 | 0.5 | 0.16% | 314.5 | 317.0 | 310.0 |
| Dec 20, 2024 | 314.5 | 1.5 | 0.48% | 313.0 | 315.5 | 312.0 |
| Dec 19, 2024 | 314.5 | 5.0 | 1.62% | 309.5 | 315.0 | 309.5 |
| Dec 18, 2024 | 312.5 | -2.5 | -0.79% | 315.0 | 318.0 | 311.0 |
| Dec 17, 2024 | 315.0 | 3.0 | 0.96% | 312.0 | 317.0 | 309.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Skrivaregatan 9
MALMO
SKANE 215 32
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com