Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 278 |
| Open | 275 |
| 1-Year Change | 8.48% |
| Day's Range | 275 - 286 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 278.0 | 2.0 | 0.72% | 276.0 | 278.5 | 270.5 |
| Apr 1, 2025 | 279.0 | 5.0 | 1.82% | 274.0 | 282.0 | 274.0 |
| Mar 31, 2025 | 279.5 | 2.0 | 0.72% | 277.5 | 281.0 | 276.0 |
| Mar 28, 2025 | 280.5 | 7.5 | 2.75% | 273.0 | 283.0 | 273.0 |
| Mar 27, 2025 | 279.0 | 5.0 | 1.82% | 274.0 | 279.0 | 271.5 |
| Mar 26, 2025 | 277.5 | 2.0 | 0.73% | 275.5 | 280.0 | 275.0 |
| Mar 25, 2025 | 279.5 | -1.0 | -0.36% | 280.5 | 281.0 | 276.5 |
| Mar 24, 2025 | 280.5 | 1.0 | 0.36% | 279.5 | 283.0 | 277.0 |
| Mar 21, 2025 | 281.5 | -0.5 | -0.18% | 282.0 | 282.5 | 280.0 |
| Mar 20, 2025 | 281.5 | 6.0 | 2.18% | 275.5 | 283.5 | 275.5 |
| Mar 19, 2025 | 280.5 | 8.5 | 3.12% | 272.0 | 281.0 | 272.0 |
| Mar 18, 2025 | 277.0 | 0.0 | 0.00% | 277.0 | 283.0 | 277.0 |
| Mar 17, 2025 | 281.0 | 0.5 | 0.18% | 280.5 | 281.0 | 277.0 |
| Mar 14, 2025 | 281.0 | 3.0 | 1.08% | 278.0 | 283.5 | 278.0 |
| Mar 13, 2025 | 279.5 | 4.5 | 1.64% | 275.0 | 282.5 | 275.0 |
| Mar 12, 2025 | 281.0 | -1.0 | -0.35% | 282.0 | 284.5 | 280.5 |
| Mar 11, 2025 | 282.5 | -2.0 | -0.70% | 284.5 | 291.5 | 282.0 |
| Mar 10, 2025 | 292.5 | 4.0 | 1.39% | 288.5 | 294.0 | 285.0 |
| Mar 7, 2025 | 289.0 | 3.0 | 1.05% | 286.0 | 289.5 | 281.5 |
| Mar 6, 2025 | 286.5 | -6.0 | -2.05% | 292.5 | 294.0 | 282.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Skrivaregatan 9
MALMO
SKANE 215 32
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com