CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Aarhuskarlshamn - AAK CFD

180.0
0.84%
3.0
Low: 179
High: 181.5
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Fri: 08:10 - 16:25

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 3.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025632 %
Charges from borrowed part ($-1.03)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025632%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018813 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.018813%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 20%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 178.5
Open* 179
1-Year Change* 3.77%
Day's Range* 179 - 181.5
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 178.5 -0.5 -0.28% 179.0 180.0 177.5
Jan 30, 2023 178.5 2.5 1.42% 176.0 179.0 175.0
Jan 27, 2023 176.5 -2.0 -1.12% 178.5 179.0 176.5
Jan 26, 2023 178.5 0.0 0.00% 178.5 179.5 178.0
Jan 25, 2023 177.5 -2.5 -1.39% 180.0 180.5 177.0
Jan 24, 2023 181.5 0.5 0.28% 181.0 181.5 179.5
Jan 23, 2023 180.5 -2.5 -1.37% 183.0 183.5 179.0
Jan 20, 2023 182.5 1.0 0.55% 181.5 183.0 180.5
Jan 19, 2023 181.0 -0.5 -0.28% 181.5 183.5 179.5
Jan 18, 2023 181.5 -2.0 -1.09% 183.5 184.0 181.5
Jan 17, 2023 183.5 0.5 0.27% 183.0 184.0 182.5
Jan 16, 2023 183.5 0.5 0.27% 183.0 184.5 182.5
Jan 13, 2023 183.5 -1.5 -0.81% 185.0 186.0 182.5
Jan 12, 2023 184.0 1.5 0.82% 182.5 185.5 178.5
Jan 11, 2023 184.0 1.5 0.82% 182.5 187.0 182.0
Jan 10, 2023 183.0 2.0 1.10% 181.0 184.0 180.5
Jan 9, 2023 182.5 -1.0 -0.54% 183.5 183.5 181.0
Jan 5, 2023 180.5 1.0 0.56% 179.5 181.0 179.0
Jan 4, 2023 179.5 -1.0 -0.55% 180.5 180.5 177.5
Jan 3, 2023 178.5 1.5 0.85% 177.0 179.5 175.5

Aarhuskarlshamn Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Aarhuskarlshamn Company profile

About AAK AB (publ)

AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).

Equity composition

6/2018, 6-for-1 stock split (Factor: 5.99999).

People also watch

Oil - Crude

76.95 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0048%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,143.70 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.50 Price
-8.280% 1D Chg, %
Long position overnight fee -0.0869%
Short position overnight fee 0.0584%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00371

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading