Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021243% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000979% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 299 |
| Open | 301 |
| 1-Year Change | 47.55% |
| Day's Range | 300 - 305 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 305.0 | 7.5 | 2.52% | 297.5 | 305.0 | 297.5 |
| Jul 25, 2024 | 299.0 | 1.0 | 0.34% | 298.0 | 299.5 | 296.0 |
| Jul 24, 2024 | 300.0 | 4.0 | 1.35% | 296.0 | 301.0 | 295.5 |
| Jul 23, 2024 | 299.5 | 0.5 | 0.17% | 299.0 | 301.0 | 296.0 |
| Jul 22, 2024 | 300.0 | 5.0 | 1.69% | 295.0 | 300.5 | 295.0 |
| Jul 19, 2024 | 294.0 | 0.5 | 0.17% | 293.5 | 297.0 | 288.0 |
| Jul 18, 2024 | 295.5 | 2.0 | 0.68% | 293.5 | 299.5 | 283.0 |
| Jul 17, 2024 | 303.0 | -3.0 | -0.98% | 306.0 | 306.5 | 301.0 |
| Jul 16, 2024 | 308.0 | 2.0 | 0.65% | 306.0 | 309.0 | 304.5 |
| Jul 15, 2024 | 307.0 | 0.0 | 0.00% | 307.0 | 307.5 | 304.0 |
| Jul 12, 2024 | 307.5 | 2.5 | 0.82% | 305.0 | 309.0 | 302.5 |
| Jul 11, 2024 | 302.5 | -13.5 | -4.27% | 316.0 | 317.0 | 302.5 |
| Jul 10, 2024 | 315.5 | -3.5 | -1.10% | 319.0 | 319.5 | 311.5 |
| Jul 9, 2024 | 323.0 | -1.0 | -0.31% | 324.0 | 326.0 | 321.0 |
| Jul 8, 2024 | 323.0 | 3.0 | 0.94% | 320.0 | 326.0 | 319.0 |
| Jul 5, 2024 | 321.5 | 1.5 | 0.47% | 320.0 | 325.0 | 319.0 |
| Jul 4, 2024 | 320.0 | -1.0 | -0.31% | 321.0 | 321.0 | 315.0 |
| Jul 3, 2024 | 313.5 | 4.0 | 1.29% | 309.5 | 313.5 | 309.5 |
| Jul 2, 2024 | 309.5 | 4.0 | 1.31% | 305.5 | 309.5 | 299.5 |
| Jul 1, 2024 | 308.0 | -3.5 | -1.12% | 311.5 | 311.5 | 304.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Skrivaregatan 9
MALMO
SKANE 215 32
SE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com