CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
334.5
0.3%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020397 %
Charges from full value of position ($-3.88)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020397%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001825 %
Charges from full value of position ($-0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001825%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 333.5
Open 332.5
1-Year Change 75.93%
Day's Range 328 - 337
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 9, 2024 333.5 5.5 1.68% 328.0 335.5 328.0
Oct 8, 2024 329.0 0.0 0.00% 329.0 330.0 323.0
Oct 7, 2024 328.5 0.0 0.00% 328.5 331.0 327.5
Oct 4, 2024 328.0 0.5 0.15% 327.5 330.0 326.0
Oct 3, 2024 330.0 1.5 0.46% 328.5 334.0 325.0
Oct 2, 2024 327.5 -0.5 -0.15% 328.0 329.5 324.5
Oct 1, 2024 328.5 -3.5 -1.05% 332.0 335.0 324.0
Sep 30, 2024 332.0 3.5 1.07% 328.5 332.0 328.0
Sep 27, 2024 325.5 -3.0 -0.91% 328.5 330.5 324.5
Sep 26, 2024 330.0 -2.5 -0.75% 332.5 333.0 326.0
Sep 25, 2024 332.0 3.5 1.07% 328.5 333.5 328.5
Sep 24, 2024 330.0 -0.5 -0.15% 330.5 330.5 320.0
Sep 23, 2024 323.5 -6.0 -1.82% 329.5 332.5 323.5
Sep 20, 2024 329.0 5.0 1.54% 324.0 331.5 324.0
Sep 19, 2024 324.0 5.0 1.57% 319.0 324.0 319.0
Sep 18, 2024 315.0 -4.0 -1.25% 319.0 322.0 314.5
Sep 17, 2024 323.0 -2.0 -0.62% 325.0 332.0 321.5
Sep 16, 2024 330.5 -0.5 -0.15% 331.0 333.0 327.5
Sep 13, 2024 331.0 1.5 0.46% 329.5 332.5 327.5
Sep 12, 2024 329.5 -4.0 -1.20% 333.5 334.5 327.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aarhuskarlshamn Company profile

About AAK AB (publ)

AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).

Equity composition

6/2018, 6-for-1 stock split (Factor: 5.99999).

Industry: Starch, Vegetable Fat & Oil Manufacturing

Skrivaregatan 9
MALMO
SKANE 215 32
SE

News

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

People also watch

Gold

2,618.12 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,232.30 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

60,121.40 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading