Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 3.0 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025632% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.018813% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 178.5 |
| Open* | 179 |
| 1-Year Change* | 3.77% |
| Day's Range* | 179 - 181.5 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 178.5 | -0.5 | -0.28% | 179.0 | 180.0 | 177.5 |
| Jan 30, 2023 | 178.5 | 2.5 | 1.42% | 176.0 | 179.0 | 175.0 |
| Jan 27, 2023 | 176.5 | -2.0 | -1.12% | 178.5 | 179.0 | 176.5 |
| Jan 26, 2023 | 178.5 | 0.0 | 0.00% | 178.5 | 179.5 | 178.0 |
| Jan 25, 2023 | 177.5 | -2.5 | -1.39% | 180.0 | 180.5 | 177.0 |
| Jan 24, 2023 | 181.5 | 0.5 | 0.28% | 181.0 | 181.5 | 179.5 |
| Jan 23, 2023 | 180.5 | -2.5 | -1.37% | 183.0 | 183.5 | 179.0 |
| Jan 20, 2023 | 182.5 | 1.0 | 0.55% | 181.5 | 183.0 | 180.5 |
| Jan 19, 2023 | 181.0 | -0.5 | -0.28% | 181.5 | 183.5 | 179.5 |
| Jan 18, 2023 | 181.5 | -2.0 | -1.09% | 183.5 | 184.0 | 181.5 |
| Jan 17, 2023 | 183.5 | 0.5 | 0.27% | 183.0 | 184.0 | 182.5 |
| Jan 16, 2023 | 183.5 | 0.5 | 0.27% | 183.0 | 184.5 | 182.5 |
| Jan 13, 2023 | 183.5 | -1.5 | -0.81% | 185.0 | 186.0 | 182.5 |
| Jan 12, 2023 | 184.0 | 1.5 | 0.82% | 182.5 | 185.5 | 178.5 |
| Jan 11, 2023 | 184.0 | 1.5 | 0.82% | 182.5 | 187.0 | 182.0 |
| Jan 10, 2023 | 183.0 | 2.0 | 1.10% | 181.0 | 184.0 | 180.5 |
| Jan 9, 2023 | 182.5 | -1.0 | -0.54% | 183.5 | 183.5 | 181.0 |
| Jan 5, 2023 | 180.5 | 1.0 | 0.56% | 179.5 | 181.0 | 179.0 |
| Jan 4, 2023 | 179.5 | -1.0 | -0.55% | 180.5 | 180.5 | 177.5 |
| Jan 3, 2023 | 178.5 | 1.5 | 0.85% | 177.0 | 179.5 | 175.5 |
Aarhuskarlshamn Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
News
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com