Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 301.5 |
| Open | 301.5 |
| 1-Year Change | 27.48% |
| Day's Range | 301.5 - 308 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 303.5 | 8.5 | 2.88% | 295.0 | 308.0 | 295.0 |
| Feb 20, 2025 | 301.5 | 0.0 | 0.00% | 301.5 | 305.5 | 300.5 |
| Feb 19, 2025 | 304.0 | -3.5 | -1.14% | 307.5 | 310.0 | 302.5 |
| Feb 18, 2025 | 310.5 | -1.5 | -0.48% | 312.0 | 315.0 | 306.0 |
| Feb 17, 2025 | 312.0 | 11.5 | 3.83% | 300.5 | 312.0 | 300.5 |
| Feb 14, 2025 | 305.5 | -0.5 | -0.16% | 306.0 | 307.5 | 303.0 |
| Feb 13, 2025 | 306.0 | 7.0 | 2.34% | 299.0 | 307.5 | 299.0 |
| Feb 12, 2025 | 304.5 | 4.5 | 1.50% | 300.0 | 305.5 | 297.0 |
| Feb 11, 2025 | 301.0 | -3.5 | -1.15% | 304.5 | 305.5 | 299.5 |
| Feb 10, 2025 | 305.5 | 0.0 | 0.00% | 305.5 | 307.5 | 303.0 |
| Feb 7, 2025 | 304.5 | 6.5 | 2.18% | 298.0 | 307.0 | 298.0 |
| Feb 6, 2025 | 304.5 | 8.0 | 2.70% | 296.5 | 308.0 | 296.5 |
| Feb 5, 2025 | 296.5 | -2.5 | -0.84% | 299.0 | 317.0 | 292.0 |
| Feb 4, 2025 | 317.0 | -5.0 | -1.55% | 322.0 | 322.0 | 315.5 |
| Feb 3, 2025 | 316.5 | -2.0 | -0.63% | 318.5 | 322.5 | 316.5 |
| Jan 31, 2025 | 321.0 | -1.0 | -0.31% | 322.0 | 323.0 | 319.5 |
| Jan 30, 2025 | 322.5 | 2.5 | 0.78% | 320.0 | 323.0 | 320.0 |
| Jan 29, 2025 | 319.5 | 1.5 | 0.47% | 318.0 | 321.0 | 317.0 |
| Jan 28, 2025 | 316.5 | 5.5 | 1.77% | 311.0 | 319.5 | 311.0 |
| Jan 27, 2025 | 316.0 | 5.0 | 1.61% | 311.0 | 318.0 | 307.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Skrivaregatan 9
MALMO
SKANE 215 32
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com