Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017052% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00517% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 247 |
| Open | 247.5 |
| 1-Year Change | -11.29% |
| Day's Range | 247.5 - 249 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 247.0 | -2.0 | -0.80% | 249.0 | 251.0 | 246.5 |
| Apr 25, 2025 | 248.5 | 5.0 | 2.05% | 243.5 | 252.5 | 243.5 |
| Apr 24, 2025 | 255.0 | -3.5 | -1.35% | 258.5 | 273.5 | 254.5 |
| Apr 23, 2025 | 270.5 | 4.5 | 1.69% | 266.0 | 271.5 | 264.5 |
| Apr 22, 2025 | 266.0 | 2.5 | 0.95% | 263.5 | 269.0 | 262.0 |
| Apr 17, 2025 | 269.5 | 4.0 | 1.51% | 265.5 | 270.5 | 263.0 |
| Apr 16, 2025 | 268.5 | 1.5 | 0.56% | 267.0 | 272.0 | 265.5 |
| Apr 15, 2025 | 271.5 | 2.5 | 0.93% | 269.0 | 272.0 | 267.5 |
| Apr 14, 2025 | 266.0 | -6.5 | -2.39% | 272.5 | 272.5 | 265.0 |
| Apr 11, 2025 | 265.0 | -2.5 | -0.93% | 267.5 | 269.5 | 263.5 |
| Apr 10, 2025 | 265.5 | -13.0 | -4.67% | 278.5 | 278.5 | 264.5 |
| Apr 9, 2025 | 263.0 | -7.5 | -2.77% | 270.5 | 274.5 | 261.5 |
| Apr 8, 2025 | 277.5 | 9.5 | 3.54% | 268.0 | 279.0 | 268.0 |
| Apr 7, 2025 | 269.5 | 0.0 | 0.00% | 269.5 | 283.5 | 263.0 |
| Apr 4, 2025 | 281.0 | -5.0 | -1.75% | 286.0 | 297.0 | 278.5 |
| Apr 3, 2025 | 285.0 | 15.0 | 5.56% | 270.0 | 286.5 | 269.5 |
| Apr 2, 2025 | 278.0 | 2.0 | 0.72% | 276.0 | 278.5 | 270.5 |
| Apr 1, 2025 | 279.0 | 5.0 | 1.82% | 274.0 | 282.0 | 274.0 |
| Mar 31, 2025 | 279.5 | 2.0 | 0.72% | 277.5 | 281.0 | 276.0 |
| Mar 28, 2025 | 280.5 | 7.5 | 2.75% | 273.0 | 283.0 | 273.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Skrivaregatan 9
MALMO
SKANE 215 32
SE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com