Trade Aarhuskarlshamn - AAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.5 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02194% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000282% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 264.5 |
| Open | 266.5 |
| 1-Year Change | 29.68% |
| Day's Range | 266.5 - 279.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 279.5 | 11.5 | 4.29% | 268.0 | 279.5 | 264.0 |
| Apr 25, 2024 | 264.5 | 3.5 | 1.34% | 261.0 | 269.5 | 255.0 |
| Apr 24, 2024 | 248.0 | -5.0 | -1.98% | 253.0 | 256.0 | 247.5 |
| Apr 23, 2024 | 251.0 | -7.0 | -2.71% | 258.0 | 261.0 | 239.0 |
| Apr 22, 2024 | 257.5 | 3.0 | 1.18% | 254.5 | 258.0 | 253.0 |
| Apr 19, 2024 | 253.5 | 1.0 | 0.40% | 252.5 | 254.0 | 249.5 |
| Apr 18, 2024 | 252.5 | -3.5 | -1.37% | 256.0 | 256.0 | 251.0 |
| Apr 17, 2024 | 254.5 | 3.5 | 1.39% | 251.0 | 255.0 | 251.0 |
| Apr 16, 2024 | 250.0 | 0.0 | 0.00% | 250.0 | 252.0 | 249.5 |
| Apr 15, 2024 | 252.0 | -1.5 | -0.59% | 253.5 | 254.5 | 251.5 |
| Apr 12, 2024 | 253.5 | -5.5 | -2.12% | 259.0 | 261.5 | 253.0 |
| Apr 11, 2024 | 257.0 | 1.5 | 0.59% | 255.5 | 258.0 | 255.0 |
| Apr 10, 2024 | 255.0 | 0.5 | 0.20% | 254.5 | 256.0 | 253.0 |
| Apr 9, 2024 | 253.5 | -5.5 | -2.12% | 259.0 | 259.0 | 252.0 |
| Apr 8, 2024 | 259.0 | 2.0 | 0.78% | 257.0 | 259.5 | 256.5 |
| Apr 5, 2024 | 256.5 | 2.5 | 0.98% | 254.0 | 257.0 | 252.5 |
| Apr 4, 2024 | 256.0 | 2.0 | 0.79% | 254.0 | 256.0 | 252.5 |
| Apr 3, 2024 | 255.0 | 1.0 | 0.39% | 254.0 | 255.0 | 251.0 |
| Apr 2, 2024 | 254.0 | 1.0 | 0.40% | 253.0 | 256.0 | 253.0 |
| Mar 28, 2024 | 252.5 | 2.0 | 0.80% | 250.5 | 252.5 | 250.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aarhuskarlshamn Company profile
About AAK AB (publ)
AAK publ AB, also known as AarhusKarlshamn publ AB, is a Sweden-based holding company active primarily in the food processing sector. The Company refines vegetable oils for specialized products. The Company is organized, along with its subsidiaries, into three business segments: the Food Ingredients segment includes baking fat, dairy fat alternatives, Ice cream fats, infant formulas and oil/fats ingredients, among others; the Chocolate & Confectionery Fats segment provides chocolate and confectionery advantages, ranging from products developed for better sensory, health and longer shelf life to cost efficiency, know-how, technology and service, and the Technical Products & Feed segment includes golden wax, fatty acids, glycerin, deinking chemicals and animal feed. The Company operates Kamani Oil Industries Pvt Ltd. as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AAK AB (publ) revenues increased 27% to SEK35.45B. Net income decreased 8% to SEK1.44B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Cost for remuneration to employees increase of 8% to SEK2.53B (expense), Other Operating Income decrease of 49% to SEK186M (income).
Equity composition
6/2018, 6-for-1 stock split (Factor: 5.99999).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Skrivaregatan 9
MALMO
SKANE 215 32
SE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com