Trade AAC Technologies Holdings Inc. - 2018 CFD

Add to favourite

49.8

2.26%

0.3

Low: 48.9

High: 49.9

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.3

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	48.7
Open	48.9
1-Year Change	174.72%
Day's Range	48.9 - 49.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	49.8	0.3	0.61%	49.5	50.2	48.7
Feb 20, 2025	48.7	-0.1	-0.20%	48.8	50.6	48.5
Feb 19, 2025	48.9	1.9	4.04%	47.0	48.9	46.9
Feb 18, 2025	46.8	0.3	0.65%	46.5	47.5	46.5
Feb 17, 2025	46.3	-0.4	-0.86%	46.7	46.7	45.4
Feb 14, 2025	47.8	-0.1	-0.21%	47.9	48.8	47.0
Feb 13, 2025	46.2	-2.4	-4.94%	48.6	48.8	46.0
Feb 12, 2025	48.7	3.4	7.51%	45.3	49.1	45.3
Feb 11, 2025	45.0	-0.9	-1.96%	45.9	46.5	44.9
Feb 10, 2025	45.6	0.2	0.44%	45.4	45.7	44.8
Feb 7, 2025	45.8	0.4	0.88%	45.4	46.4	44.9
Feb 6, 2025	45.1	0.7	1.58%	44.4	46.5	43.7
Feb 5, 2025	43.9	0.9	2.09%	43.0	44.8	42.7
Feb 4, 2025	41.9	1.6	3.97%	40.3	42.3	40.3
Feb 3, 2025	40.1	0.6	1.52%	39.5	41.1	39.4
Jan 28, 2025	39.6	0.7	1.80%	38.9	39.7	38.6
Jan 27, 2025	38.9	-0.6	-1.52%	39.5	39.6	38.2
Jan 24, 2025	39.8	1.6	4.19%	38.2	40.2	38.2
Jan 23, 2025	38.3	-1.2	-3.04%	39.5	39.8	38.2
Jan 22, 2025	39.0	0.1	0.26%	38.9	39.6	38.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAC Technologies Company profile

About Aac Technologies Holdings Inc

AAC Technologies Holdings Inc is a China-based company, which provides advanced miniaturized and technology solutions for smart devices enabled by cutting-edge materials research, simulations, algorithms, design, automation and process development, within Acoustics, Optics, Haptics, Precision Manufacturing, micro-electromechanical system (MEMS), Radio frequency (RF) and Antennas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aac Technologies Holdings Inc revenues increased 3% to RMB17.67B. Net income decreased 13% to RMB1.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Other Research and development costs increase from RMB652.9M to RMB1.46B (expense), Administrative expenses increase of 23% to RMB823.6M (expense).

Equity composition

IPO: Aug 09, 2005. All the shares before IPO date are pro forma bases on shares after capitalization issue and reorganization.

Industry:

Electronic Components

南山区科技园南区粤兴三道6号南京大学产学研基地a座8楼
SHENZHEN
GUANGDONG 518057
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025