Trade AAC Technologies Holdings Inc. - 2018 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.2 |
| Open | 32.2 |
| 1-Year Change | 30.89% |
| Day's Range | 32.1 - 33.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.4 | 1.3 | 4.05% | 32.1 | 33.6 | 31.8 |
| Apr 16, 2025 | 32.2 | -1.2 | -3.59% | 33.4 | 33.8 | 31.8 |
| Apr 15, 2025 | 34.3 | -2.0 | -5.51% | 36.3 | 36.8 | 34.1 |
| Apr 14, 2025 | 36.5 | -2.1 | -5.44% | 38.6 | 39.2 | 35.9 |
| Apr 11, 2025 | 36.3 | 2.7 | 8.04% | 33.6 | 37.0 | 33.1 |
| Apr 10, 2025 | 34.6 | -5.3 | -13.28% | 39.9 | 40.1 | 34.4 |
| Apr 9, 2025 | 32.8 | 0.3 | 0.92% | 32.5 | 33.3 | 30.9 |
| Apr 8, 2025 | 33.7 | -0.6 | -1.75% | 34.3 | 34.9 | 32.1 |
| Apr 7, 2025 | 32.6 | 1.6 | 5.16% | 31.0 | 35.0 | 28.3 |
| Apr 3, 2025 | 40.9 | -3.6 | -8.09% | 44.5 | 44.5 | 39.4 |
| Apr 2, 2025 | 47.2 | 1.5 | 3.28% | 45.7 | 48.2 | 45.6 |
| Apr 1, 2025 | 46.4 | -0.6 | -1.28% | 47.0 | 47.3 | 45.5 |
| Mar 31, 2025 | 47.0 | 0.1 | 0.21% | 46.9 | 47.4 | 45.7 |
| Mar 28, 2025 | 47.1 | -0.9 | -1.87% | 48.0 | 48.5 | 46.5 |
| Mar 27, 2025 | 48.5 | 0.5 | 1.04% | 48.0 | 49.3 | 47.4 |
| Mar 26, 2025 | 48.0 | -0.4 | -0.83% | 48.4 | 48.6 | 47.0 |
| Mar 25, 2025 | 47.4 | -3.2 | -6.32% | 50.6 | 50.6 | 46.0 |
| Mar 24, 2025 | 51.7 | -0.8 | -1.52% | 52.5 | 53.3 | 49.9 |
| Mar 21, 2025 | 52.1 | -0.3 | -0.57% | 52.4 | 54.6 | 51.1 |
| Mar 20, 2025 | 51.9 | -1.7 | -3.17% | 53.6 | 53.6 | 51.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AAC Technologies Company profile
About Aac Technologies Holdings Inc
AAC Technologies Holdings Inc is a China-based company, which provides advanced miniaturized and technology solutions for smart devices enabled by cutting-edge materials research, simulations, algorithms, design, automation and process development, within Acoustics, Optics, Haptics, Precision Manufacturing, micro-electromechanical system (MEMS), Radio frequency (RF) and Antennas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aac Technologies Holdings Inc revenues increased 3% to RMB17.67B. Net income decreased 13% to RMB1.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Other Research and development costs increase from RMB652.9M to RMB1.46B (expense), Administrative expenses increase of 23% to RMB823.6M (expense).
Equity composition
IPO: Aug 09, 2005. All the shares before IPO date are pro forma bases on shares after capitalization issue and reorganization.
| Industry: | Electronic Components |
南山区科技园南区粤兴三道6号南京大学产学研基地a座8楼
SHENZHEN
GUANGDONG 518057
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com