Trade A-Mark Precious Metals, Inc. - AMRK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.38 |
Open | 27.4 |
1-Year Change | 8.04% |
Day's Range | 26.7 - 27.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 26.70 | -0.70 | -2.55% | 27.40 | 27.85 | 26.39 |
Feb 20, 2025 | 27.38 | 0.28 | 1.03% | 27.10 | 27.89 | 27.10 |
Feb 19, 2025 | 27.13 | -0.27 | -0.99% | 27.40 | 28.01 | 27.12 |
Feb 18, 2025 | 27.61 | 0.00 | 0.00% | 27.61 | 28.22 | 27.25 |
Feb 14, 2025 | 27.50 | -1.22 | -4.25% | 28.72 | 29.11 | 27.26 |
Feb 13, 2025 | 28.91 | 0.27 | 0.94% | 28.64 | 29.24 | 28.44 |
Feb 12, 2025 | 28.62 | 0.31 | 1.10% | 28.31 | 28.90 | 28.10 |
Feb 11, 2025 | 28.68 | -0.22 | -0.76% | 28.90 | 29.35 | 28.48 |
Feb 10, 2025 | 29.02 | 0.44 | 1.54% | 28.58 | 29.47 | 28.21 |
Feb 7, 2025 | 28.53 | 0.33 | 1.17% | 28.20 | 29.89 | 26.10 |
Feb 6, 2025 | 28.21 | 0.53 | 1.91% | 27.68 | 28.54 | 27.50 |
Feb 5, 2025 | 27.63 | 0.00 | 0.00% | 27.63 | 28.61 | 27.58 |
Feb 4, 2025 | 27.60 | -0.27 | -0.97% | 27.87 | 28.31 | 27.23 |
Feb 3, 2025 | 27.85 | 0.26 | 0.94% | 27.59 | 28.52 | 27.38 |
Jan 31, 2025 | 28.08 | 0.20 | 0.72% | 27.88 | 28.59 | 27.59 |
Jan 30, 2025 | 28.12 | 1.07 | 3.96% | 27.05 | 28.42 | 27.04 |
Jan 29, 2025 | 26.99 | 0.28 | 1.05% | 26.71 | 27.12 | 26.55 |
Jan 28, 2025 | 26.82 | -0.23 | -0.85% | 27.05 | 27.17 | 26.63 |
Jan 27, 2025 | 27.11 | 0.16 | 0.59% | 26.95 | 27.43 | 26.33 |
Jan 24, 2025 | 27.17 | 0.14 | 0.52% | 27.03 | 27.37 | 26.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
A-Mark Precious Metals, Inc. Company profile
About A-Mark Precious Metals Inc
A-Mark Precious Metals, Inc. is a fully integrated precious metals platform. The Company operates through three segments: Wholesale Sales & Ancillary Services, Secured Lending and Direct-to-Consumer. The Wholesale Sales & Ancillary Services segment operates as a full-service precious metals company. The products sold within this segment include gold, silver, platinum, and palladium mainly in the form of coins, rounds, bars, wafers and grain. The Company operates Secured Lending segment through its wholly owned subsidiary, Collateral Finance Corporation (CFC). Direct to customer segment operate through its wholly owned subsidiaries JM Bullion, Inc. (JMB), Goldline, Inc. (Goldline) and others.
Financial summary
BRIEF: For the six months ended 31 December 2021, A-Mark Precious Metals Inc revenues increased 17% to $3.96B. Net income increased 81% to $57.8M. Revenues reflect Direct Sales segment increase from $93.7M to $1.05B, Europe segment increase from $246.9M to $1.05B, Northern America, excluding U.S. segment increase of 6% to $508.3M. Net income benefited from Interest Income increase of 27% to $10.8M (income).
Equity composition
Common Stock, $0.01 Par, 07/14, auth. 40M shares,. 7,402,664 issd,. Insiders owns approx. 40% (3,112,259 shs).
Industry: | Non-Gold Precious Metals & Minerals (NEC) |
2121 Rosecrans Avenue
Suite 6300
EL SEGUNDO
CALIFORNIA 90245
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com