Trade A.G.BARR PLC - BAG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.060 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.023178% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
A G Barr PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 4.98 |
Open* | 5.01 |
1-Year Change* | -4.57% |
Day's Range* | 4.97 - 5.05 |
52 wk Range | 4.27-5.66 |
Average Volume (10 days) | 89.84K |
Average Volume (3 months) | 2.32M |
Market Cap | 569.11M |
P/E Ratio | 16.81 |
Shares Outstanding | 112.03M |
Revenue | 317.60M |
EPS | 0.30 |
Dividend (Yield %) | 2.57874 |
Beta | 0.47 |
Next Earnings Date | Sep 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 4.980 | -0.070 | -1.39% | 5.050 | 5.130 | 4.980 |
Jun 7, 2023 | 5.040 | 0.010 | 0.20% | 5.030 | 5.125 | 5.010 |
Jun 6, 2023 | 5.030 | -0.030 | -0.59% | 5.060 | 5.140 | 5.030 |
Jun 5, 2023 | 5.030 | 0.010 | 0.20% | 5.020 | 5.120 | 5.010 |
Jun 2, 2023 | 5.000 | 0.025 | 0.50% | 4.975 | 5.060 | 4.930 |
Jun 1, 2023 | 4.975 | 0.020 | 0.40% | 4.955 | 5.080 | 4.915 |
May 31, 2023 | 4.975 | -0.015 | -0.30% | 4.990 | 5.050 | 4.890 |
May 30, 2023 | 4.990 | 0.035 | 0.71% | 4.955 | 5.070 | 4.955 |
May 26, 2023 | 5.050 | -0.030 | -0.59% | 5.080 | 5.100 | 5.010 |
May 25, 2023 | 5.020 | -0.040 | -0.79% | 5.060 | 5.190 | 5.020 |
May 24, 2023 | 5.100 | -0.050 | -0.97% | 5.150 | 5.180 | 5.020 |
May 23, 2023 | 5.140 | 0.020 | 0.39% | 5.120 | 5.180 | 5.090 |
May 22, 2023 | 5.110 | -0.040 | -0.78% | 5.150 | 5.170 | 5.050 |
May 19, 2023 | 5.180 | 0.050 | 0.97% | 5.130 | 5.180 | 5.100 |
May 18, 2023 | 5.130 | 0.060 | 1.18% | 5.070 | 5.140 | 5.070 |
May 17, 2023 | 5.150 | 0.050 | 0.98% | 5.100 | 5.160 | 5.080 |
May 16, 2023 | 5.130 | 0.010 | 0.20% | 5.120 | 5.140 | 5.080 |
May 15, 2023 | 5.120 | 0.080 | 1.59% | 5.040 | 5.130 | 5.040 |
May 12, 2023 | 5.090 | 0.000 | 0.00% | 5.090 | 5.120 | 5.030 |
May 11, 2023 | 5.090 | -0.030 | -0.59% | 5.120 | 5.200 | 5.075 |
A.G.BARR PLC Events
Time (UTC) | Country | Event |
---|---|---|
Monday, September 25, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Half Year 2023 A G Barr PLC Earnings Release Half Year 2023 A G Barr PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 317.6 | 268.6 | 227 | 255.7 | 279 |
Revenue | 317.6 | 268.6 | 227 | 255.7 | 279 |
Cost of Revenue, Total | 189.5 | 150 | 132.2 | 149.6 | 156.5 |
Gross Profit | 128.1 | 118.6 | 94.8 | 106.1 | 122.5 |
Total Operating Expense | 272.3 | 225.9 | 200.2 | 217.6 | 233.9 |
Selling/General/Admin. Expenses, Total | 68 | 76.7 | |||
Unusual Expense (Income) | -1.3 | -0.7 | 6.8 | 0 | 0.7 |
Other Operating Expenses, Total | 84.1 | 76.6 | 61.2 | ||
Operating Income | 45.3 | 42.7 | 26.8 | 38.1 | 45.1 |
Interest Income (Expense), Net Non-Operating | -0.9 | -0.4 | -0.6 | -0.4 | -0.2 |
Other, Net | -0.1 | -0.2 | -0.3 | -0.4 | |
Net Income Before Taxes | 44.4 | 42.2 | 26 | 37.4 | 44.5 |
Net Income After Taxes | 33.9 | 27.8 | 19.1 | 29.8 | 35.8 |
Net Income Before Extra. Items | 33.9 | 27.9 | 19.1 | 29.8 | 35.8 |
Net Income | 33.9 | 27.9 | 19.1 | 29.8 | 35.8 |
Income Available to Common Excl. Extra. Items | 33.9 | 27.9 | 19.1 | 29.8 | 35.8 |
Income Available to Common Incl. Extra. Items | 33.9 | 27.9 | 19.1 | 29.8 | 35.8 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 33.9 | 27.9 | 19.1 | 29.8 | 35.8 |
Diluted Weighted Average Shares | 112.179 | 111.845 | 111.312 | 112.51 | 113.766 |
Diluted EPS Excluding Extraordinary Items | 0.3022 | 0.24945 | 0.17159 | 0.26486 | 0.31468 |
Dividends per Share - Common Stock Primary Issue | 0.131 | 0.12 | 0 | 0.04 | 0.1664 |
Diluted Normalized EPS | 0.29335 | 0.24319 | 0.24256 | 0.26486 | 0.32171 |
Minority Interest | 0.1 |
Jan 2023 | Jul 2022 | Jan 2022 | Aug 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total revenue | 159.7 | 157.9 | 133.3 | 135.3 | 113.8 |
Revenue | 159.7 | 157.9 | 133.3 | 135.3 | 113.8 |
Cost of Revenue, Total | 101 | 88.5 | 76.2 | 73.8 | 67.3 |
Gross Profit | 58.7 | 69.4 | 57.1 | 61.5 | 46.5 |
Total Operating Expense | 139.9 | 132.4 | 115.2 | 110.7 | 92.6 |
Interest Expense (Income) - Net Operating | |||||
Unusual Expense (Income) | -1.3 | 0 | 0 | -0.7 | -4.7 |
Other Operating Expenses, Total | 40.2 | 43.9 | 39 | 37.6 | 30 |
Operating Income | 19.8 | 25.5 | 18.1 | 24.6 | 21.2 |
Interest Income (Expense), Net Non-Operating | -0.1 | -0.2 | -0.3 | -0.2 | -0.3 |
Net Income Before Taxes | 19.7 | 24.7 | 17.8 | 24.4 | 20.9 |
Net Income After Taxes | 13 | 20.9 | 13.6 | 14.2 | 17.2 |
Net Income Before Extra. Items | 12.8 | 21.1 | 13.7 | 14.2 | 17.2 |
Net Income | 12.8 | 21.1 | 13.7 | 14.2 | 17.2 |
Income Available to Common Excl. Extra. Items | 12.8 | 21.1 | 13.7 | 14.2 | 17.2 |
Income Available to Common Incl. Extra. Items | 12.8 | 21.1 | 13.7 | 14.2 | 17.2 |
Diluted Net Income | 12.8 | 21.1 | 13.7 | 14.2 | 17.2 |
Diluted Weighted Average Shares | 112.166 | 112.192 | 111.952 | 111.738 | 111.449 |
Diluted EPS Excluding Extraordinary Items | 0.11412 | 0.18807 | 0.12237 | 0.12708 | 0.15433 |
Dividends per Share - Common Stock Primary Issue | 0.106 | 0.025 | 0.1 | 0.02 | 0 |
Diluted Normalized EPS | 0.10647 | 0.18656 | 0.12237 | 0.12082 | 0.10678 |
Minority Interest | -0.2 | 0.2 | 0.1 | ||
Other, Net | -0.6 | ||||
Dilution Adjustment | 0 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 148.8 | 137.5 | 110.9 | 86.4 | 99.9 |
Cash and Short Term Investments | 53.6 | 68.7 | 52.9 | 10.9 | 21.8 |
Cash & Equivalents | 13.6 | 68.7 | 52.9 | 10.9 | 21.8 |
Total Receivables, Net | 60.4 | 41.9 | 36.3 | 55.1 | 54.5 |
Accounts Receivable - Trade, Net | 60.4 | 41.6 | 35.6 | 55.1 | 54.5 |
Total Inventory | 34.7 | 24.2 | 19.3 | 18.3 | 20.4 |
Prepaid Expenses | 2.7 | 2 | 2.1 | 3.2 | |
Other Current Assets, Total | 0.1 | 0 | 0.4 | ||
Total Assets | 377.5 | 336.3 | 302.1 | 297.9 | 298.3 |
Property/Plant/Equipment, Total - Net | 107.9 | 98 | 98.9 | 108.8 | 95.3 |
Property/Plant/Equipment, Total - Gross | 187.2 | 180.2 | 183.5 | 162.5 | |
Accumulated Depreciation, Total | -89.2 | -81.3 | -74.7 | -67.2 | |
Goodwill, Net | 36.4 | 35.4 | 38.6 | 38.6 | |
Intangibles, Net | 116.2 | 62.2 | 55.1 | 63.2 | 64.5 |
Long Term Investments | 0.7 | 0.7 | 0.8 | 0.9 | |
Total Current Liabilities | 76.1 | 57.8 | 49.4 | 59.9 | 61.7 |
Accounts Payable | 15.8 | 7.3 | 14.3 | 20.2 | |
Accrued Expenses | 38.2 | 36.1 | 38.1 | 36.7 | |
Notes Payable/Short Term Debt | 0.7 | 0.3 | 2.9 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.5 | 1.3 | 1.1 | 3.2 | 0 |
Other Current Liabilities, Total | 1.6 | 2.2 | 2 | 4.3 | 4.8 |
Total Liabilities | 108.7 | 91.8 | 73.3 | 89.6 | 88.5 |
Total Long Term Debt | 3.6 | 2.8 | 1.4 | 4.7 | 0 |
Long Term Debt | |||||
Capital Lease Obligations | 3.6 | 2.8 | 1.4 | 4.7 | 0 |
Deferred Income Tax | 28.2 | 21.5 | 14.6 | 14.5 | 13.3 |
Other Liabilities, Total | 0.8 | 6 | 7.9 | 10.5 | 13.5 |
Total Equity | 268.8 | 244.5 | 228.8 | 208.3 | 209.8 |
Common Stock | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 |
Additional Paid-In Capital | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
Retained Earnings (Accumulated Deficit) | 263.2 | 238.9 | 223.2 | 202.7 | 204.2 |
Total Liabilities & Shareholders’ Equity | 377.5 | 336.3 | 302.1 | 297.9 | 298.3 |
Total Common Shares Outstanding | 112.029 | 112.029 | 112.029 | 112.029 | 113.945 |
Note Receivable - Long Term | 1.5 | 1.5 | 1 | ||
Minority Interest | 0 | 3.7 | |||
Short Term Investments | 40 | ||||
Other Long Term Assets, Total | 2.4 | ||||
Payable/Accrued | 72.3 |
Jan 2023 | Jul 2022 | Jan 2022 | Aug 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Current Assets | 148.8 | 154.4 | 137.5 | 143.2 | 110.9 |
Cash and Short Term Investments | 53.6 | 61.3 | 68.7 | 65.6 | 52.9 |
Cash & Equivalents | 13.6 | 61.3 | 68.7 | 65.6 | 52.9 |
Total Receivables, Net | 60.4 | 69.1 | 44.6 | 59.7 | 38.3 |
Accounts Receivable - Trade, Net | 60.4 | 68.5 | 44.3 | 59.7 | 37.6 |
Total Inventory | 34.7 | 24 | 24.2 | 17.8 | 19.3 |
Total Assets | 377.5 | 354.8 | 336.3 | 330.3 | 302.1 |
Property/Plant/Equipment, Total - Net | 107.9 | 100.4 | 98 | 95.5 | 98.9 |
Intangibles, Net | 116.2 | 97.9 | 98.6 | 89.8 | 90.5 |
Long Term Investments | 0.7 | 0.6 | 0.7 | 0.8 | 0.8 |
Total Current Liabilities | 76.1 | 65.7 | 57.8 | 59.3 | 49.4 |
Payable/Accrued | 72.3 | 63.5 | 54 | 56.5 | 43.4 |
Notes Payable/Short Term Debt | 0.7 | 0 | 0.3 | 0 | 2.9 |
Current Port. of LT Debt/Capital Leases | 1.5 | 1.1 | 1.3 | 1 | 1.1 |
Other Current Liabilities, Total | 1.6 | 1.1 | 2.2 | 1.8 | 2 |
Total Liabilities | 108.7 | 100.6 | 91.8 | 84.1 | 73.3 |
Total Long Term Debt | 3.6 | 2.9 | 2.8 | 1.1 | 1.4 |
Capital Lease Obligations | 3.6 | 2.7 | 2.8 | 1.1 | 1.4 |
Deferred Income Tax | 28.2 | 21.7 | 21.5 | 18.9 | 14.6 |
Other Liabilities, Total | 0.8 | 6.8 | 6 | 4.8 | 7.9 |
Total Equity | 268.8 | 254.2 | 244.5 | 246.2 | 228.8 |
Common Stock | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 |
Additional Paid-In Capital | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
Retained Earnings (Accumulated Deficit) | 263.2 | 248.6 | 238.9 | 240.6 | 223.2 |
Total Liabilities & Shareholders’ Equity | 377.5 | 354.8 | 336.3 | 330.3 | 302.1 |
Total Common Shares Outstanding | 112.029 | 112.029 | 112.029 | 112.029 | 112.029 |
Other Current Assets, Total | 0.1 | 0 | 0 | 0.1 | 0.4 |
Note Receivable - Long Term | 1.5 | 1.5 | 1.5 | 1 | 1 |
Minority Interest | 0 | 3.5 | 3.7 | ||
Long Term Debt | 0.2 | ||||
Short Term Investments | 40 | ||||
Other Long Term Assets, Total | 2.4 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 44.4 | 42.2 | 26 | 37.4 | 44.5 |
Cash From Operating Activities | 35.9 | 43.4 | 50.7 | 40.1 | 44.6 |
Cash From Operating Activities | 9.8 | 9.9 | 11.8 | 11.7 | 7.4 |
Amortization | 1.2 | 1.3 | 1.1 | 1.3 | 1.4 |
Non-Cash Items | 0.5 | 1 | 12.8 | 0.3 | 1.8 |
Cash Taxes Paid | 6.8 | 6.5 | 10.3 | 7.9 | 8.2 |
Cash Interest Paid | 0.2 | 0.1 | 0.3 | 0.2 | 0.2 |
Changes in Working Capital | -20 | -11 | -1 | -10.6 | -10.5 |
Cash From Investing Activities | -71.5 | -9 | -8 | -15.7 | -8.9 |
Capital Expenditures | -14.6 | -5 | -7.1 | -14.8 | -8.9 |
Other Investing Cash Flow Items, Total | -56.9 | -4 | -0.9 | -0.9 | 0 |
Cash From Financing Activities | -20.2 | -15.7 | -3.6 | -35.3 | -28.9 |
Financing Cash Flow Items | -3.6 | -0.1 | -0.3 | -0.2 | -0.2 |
Total Cash Dividends Paid | -13.9 | -13.4 | 0 | -19 | -17.9 |
Issuance (Retirement) of Stock, Net | -0.7 | -0.2 | -0.1 | -12.8 | -10.7 |
Issuance (Retirement) of Debt, Net | -2 | -2 | -3.2 | -3.3 | -0.1 |
Net Change in Cash | -55.8 | 18.7 | 39.1 | -10.9 | 6.8 |
Jan 2023 | Jul 2022 | Jan 2022 | Aug 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 44.4 | 24.7 | 42.2 | 24.4 | 26 |
Cash From Operating Activities | 35.9 | 11.4 | 43.4 | 16.9 | 50.7 |
Cash From Operating Activities | 9.8 | 4.9 | 9.9 | 5.2 | 11.8 |
Amortization | 1.2 | 0.7 | 1.3 | 0.7 | 1.1 |
Non-Cash Items | 0.5 | -0.1 | 1 | -0.1 | 12.8 |
Cash Taxes Paid | 6.8 | 3.4 | 6.5 | 3.4 | 10.3 |
Cash Interest Paid | 0.2 | 0 | 0.1 | 0.1 | 0.3 |
Changes in Working Capital | -20 | -18.8 | -11 | -13.3 | -1 |
Cash From Investing Activities | -71.5 | -6.8 | -9 | -0.3 | -8 |
Capital Expenditures | -14.6 | -7 | -5 | -1.4 | -7.1 |
Other Investing Cash Flow Items, Total | -56.9 | 0.2 | -4 | 1.1 | -0.9 |
Cash From Financing Activities | -20.2 | -12 | -15.7 | -1 | -3.6 |
Financing Cash Flow Items | -3.6 | 0 | -0.1 | -0.1 | -0.3 |
Total Cash Dividends Paid | -13.9 | -11.1 | -13.4 | 0 | |
Issuance (Retirement) of Stock, Net | -0.7 | 0 | -0.2 | -0.1 | -0.1 |
Issuance (Retirement) of Debt, Net | -2 | -0.9 | -2 | -0.8 | -3.2 |
Net Change in Cash | -55.8 | -7.4 | 18.7 | 15.6 | 39.1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Barr (William Robin Graham) | Individual Investor | 15.154 | 16976833 | 0 | 2023-03-27 | LOW |
Lindsell Train Limited | Investment Advisor/Hedge Fund | 10.9685 | 12287893 | 0 | 2023-03-27 | LOW |
Sanford DeLand Asset Management Limited | Investment Advisor | 4.6417 | 5200000 | 0 | 2023-03-27 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 3.3684 | 3773545 | -50250 | 2023-03-28 | LOW |
Caledonia Investments PLC | Investment Advisor | 2.9272 | 3279347 | 0 | 2023-03-27 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6821 | 3004722 | 305301 | 2023-03-23 | LOW |
Castle Hill Holdings, Ltd. | Corporation | 2.0784 | 2328384 | 0 | 2023-05-01 | LOW |
Polar Capital LLP | Investment Advisor/Hedge Fund | 1.9147 | 2145009 | -549947 | 2023-03-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6157 | 1810048 | -3791 | 2023-05-01 | LOW |
Taylor (Michael Austin) | Individual Investor | 1.583 | 1773395 | 0 | 2023-05-01 | MED |
Barr (Patrick Graham) | Individual Investor | 1.4975 | 1677648 | 0 | 2023-05-01 | LOW |
Barr (Julie Ann) | Individual Investor | 1.4722 | 1649284 | 0 | 2023-05-01 | LOW |
Muir (Caroline Jean) | Individual Investor | 1.4411 | 1614504 | 0 | 2023-03-30 | LOW |
Barr (Heather Jean) | Individual Investor | 1.3233 | 1482450 | 0 | 2023-05-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2266 | 1374142 | 0 | 2023-05-01 | LOW |
Barr (Jennifer Leigh) | Individual Investor | 1.2184 | 1365000 | 0 | 2023-05-01 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2115 | 1357273 | -9668 | 2023-03-22 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1969 | 1340850 | 718 | 2023-05-01 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.9685 | 1085000 | -178850 | 2023-03-17 | LOW |
A G Barr PLC Employee Benefit Trust | Corporation | 0.7923 | 887553 | 104680 | 2023-01-29 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
A.G.BARR Company profile
A.G. Barr (BAG), often referred to as Barr's, is a well-known soft drink manufacturer based in Cumbernauld, Scotland. It is famous for its production of the popular Scottish drink – Irn-Bru. The Barr (A.G) share price is listed on the London Stock Exchange and is a constituent of the FTSE 250 Index. The company’s history traces its origins to 1875 when it was founded by Robert Barr in Falkirk. Ever since then, A.G. Barr has been continuously expanding. In 1965, the company was first listed on the London Stock Exchange. Today, A.G. Barr manufactures a range of various soft drinks from production sites in Forfar, Milton Keynes, Tredegar, Cumbernauld, and Pitcox in East Lothian. You can follow the real-time the BAG share price information with Capital.com.Industry: | Carbonated Soft Drinks |
Westfield House
4 Mollins Road
CUMBERNAULD
DUNBARTONSHIRE/DUMBARTONSHIRE G68 9HD
GB
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com