CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade A.G.BARR PLC - BAG CFD

    5.030
    1%
    0.060
    Low: 4.97
    High: 5.05
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.060
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.023178%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.00126%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    A G Barr PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 4.98
    Open* 5.01
    1-Year Change* -4.57%
    Day's Range* 4.97 - 5.05
    52 wk Range 4.27-5.66
    Average Volume (10 days) 89.84K
    Average Volume (3 months) 2.32M
    Market Cap 569.11M
    P/E Ratio 16.81
    Shares Outstanding 112.03M
    Revenue 317.60M
    EPS 0.30
    Dividend (Yield %) 2.57874
    Beta 0.47
    Next Earnings Date Sep 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 8, 2023 4.980 -0.070 -1.39% 5.050 5.130 4.980
    Jun 7, 2023 5.040 0.010 0.20% 5.030 5.125 5.010
    Jun 6, 2023 5.030 -0.030 -0.59% 5.060 5.140 5.030
    Jun 5, 2023 5.030 0.010 0.20% 5.020 5.120 5.010
    Jun 2, 2023 5.000 0.025 0.50% 4.975 5.060 4.930
    Jun 1, 2023 4.975 0.020 0.40% 4.955 5.080 4.915
    May 31, 2023 4.975 -0.015 -0.30% 4.990 5.050 4.890
    May 30, 2023 4.990 0.035 0.71% 4.955 5.070 4.955
    May 26, 2023 5.050 -0.030 -0.59% 5.080 5.100 5.010
    May 25, 2023 5.020 -0.040 -0.79% 5.060 5.190 5.020
    May 24, 2023 5.100 -0.050 -0.97% 5.150 5.180 5.020
    May 23, 2023 5.140 0.020 0.39% 5.120 5.180 5.090
    May 22, 2023 5.110 -0.040 -0.78% 5.150 5.170 5.050
    May 19, 2023 5.180 0.050 0.97% 5.130 5.180 5.100
    May 18, 2023 5.130 0.060 1.18% 5.070 5.140 5.070
    May 17, 2023 5.150 0.050 0.98% 5.100 5.160 5.080
    May 16, 2023 5.130 0.010 0.20% 5.120 5.140 5.080
    May 15, 2023 5.120 0.080 1.59% 5.040 5.130 5.040
    May 12, 2023 5.090 0.000 0.00% 5.090 5.120 5.030
    May 11, 2023 5.090 -0.030 -0.59% 5.120 5.200 5.075

    A.G.BARR PLC Events

    Time (UTC) Country Event
    Monday, September 25, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Half Year 2023 A G Barr PLC Earnings Release
    Half Year 2023 A G Barr PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 317.6 268.6 227 255.7 279
    Revenue 317.6 268.6 227 255.7 279
    Cost of Revenue, Total 189.5 150 132.2 149.6 156.5
    Gross Profit 128.1 118.6 94.8 106.1 122.5
    Total Operating Expense 272.3 225.9 200.2 217.6 233.9
    Selling/General/Admin. Expenses, Total 68 76.7
    Unusual Expense (Income) -1.3 -0.7 6.8 0 0.7
    Other Operating Expenses, Total 84.1 76.6 61.2
    Operating Income 45.3 42.7 26.8 38.1 45.1
    Interest Income (Expense), Net Non-Operating -0.9 -0.4 -0.6 -0.4 -0.2
    Other, Net -0.1 -0.2 -0.3 -0.4
    Net Income Before Taxes 44.4 42.2 26 37.4 44.5
    Net Income After Taxes 33.9 27.8 19.1 29.8 35.8
    Net Income Before Extra. Items 33.9 27.9 19.1 29.8 35.8
    Net Income 33.9 27.9 19.1 29.8 35.8
    Income Available to Common Excl. Extra. Items 33.9 27.9 19.1 29.8 35.8
    Income Available to Common Incl. Extra. Items 33.9 27.9 19.1 29.8 35.8
    Dilution Adjustment 0
    Diluted Net Income 33.9 27.9 19.1 29.8 35.8
    Diluted Weighted Average Shares 112.179 111.845 111.312 112.51 113.766
    Diluted EPS Excluding Extraordinary Items 0.3022 0.24945 0.17159 0.26486 0.31468
    Dividends per Share - Common Stock Primary Issue 0.131 0.12 0 0.04 0.1664
    Diluted Normalized EPS 0.29335 0.24319 0.24256 0.26486 0.32171
    Minority Interest 0.1
    Jan 2023 Jul 2022 Jan 2022 Aug 2021 Jan 2021
    Total revenue 159.7 157.9 133.3 135.3 113.8
    Revenue 159.7 157.9 133.3 135.3 113.8
    Cost of Revenue, Total 101 88.5 76.2 73.8 67.3
    Gross Profit 58.7 69.4 57.1 61.5 46.5
    Total Operating Expense 139.9 132.4 115.2 110.7 92.6
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) -1.3 0 0 -0.7 -4.7
    Other Operating Expenses, Total 40.2 43.9 39 37.6 30
    Operating Income 19.8 25.5 18.1 24.6 21.2
    Interest Income (Expense), Net Non-Operating -0.1 -0.2 -0.3 -0.2 -0.3
    Net Income Before Taxes 19.7 24.7 17.8 24.4 20.9
    Net Income After Taxes 13 20.9 13.6 14.2 17.2
    Net Income Before Extra. Items 12.8 21.1 13.7 14.2 17.2
    Net Income 12.8 21.1 13.7 14.2 17.2
    Income Available to Common Excl. Extra. Items 12.8 21.1 13.7 14.2 17.2
    Income Available to Common Incl. Extra. Items 12.8 21.1 13.7 14.2 17.2
    Diluted Net Income 12.8 21.1 13.7 14.2 17.2
    Diluted Weighted Average Shares 112.166 112.192 111.952 111.738 111.449
    Diluted EPS Excluding Extraordinary Items 0.11412 0.18807 0.12237 0.12708 0.15433
    Dividends per Share - Common Stock Primary Issue 0.106 0.025 0.1 0.02 0
    Diluted Normalized EPS 0.10647 0.18656 0.12237 0.12082 0.10678
    Minority Interest -0.2 0.2 0.1
    Other, Net -0.6
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 148.8 137.5 110.9 86.4 99.9
    Cash and Short Term Investments 53.6 68.7 52.9 10.9 21.8
    Cash & Equivalents 13.6 68.7 52.9 10.9 21.8
    Total Receivables, Net 60.4 41.9 36.3 55.1 54.5
    Accounts Receivable - Trade, Net 60.4 41.6 35.6 55.1 54.5
    Total Inventory 34.7 24.2 19.3 18.3 20.4
    Prepaid Expenses 2.7 2 2.1 3.2
    Other Current Assets, Total 0.1 0 0.4
    Total Assets 377.5 336.3 302.1 297.9 298.3
    Property/Plant/Equipment, Total - Net 107.9 98 98.9 108.8 95.3
    Property/Plant/Equipment, Total - Gross 187.2 180.2 183.5 162.5
    Accumulated Depreciation, Total -89.2 -81.3 -74.7 -67.2
    Goodwill, Net 36.4 35.4 38.6 38.6
    Intangibles, Net 116.2 62.2 55.1 63.2 64.5
    Long Term Investments 0.7 0.7 0.8 0.9
    Total Current Liabilities 76.1 57.8 49.4 59.9 61.7
    Accounts Payable 15.8 7.3 14.3 20.2
    Accrued Expenses 38.2 36.1 38.1 36.7
    Notes Payable/Short Term Debt 0.7 0.3 2.9 0 0
    Current Port. of LT Debt/Capital Leases 1.5 1.3 1.1 3.2 0
    Other Current Liabilities, Total 1.6 2.2 2 4.3 4.8
    Total Liabilities 108.7 91.8 73.3 89.6 88.5
    Total Long Term Debt 3.6 2.8 1.4 4.7 0
    Long Term Debt
    Capital Lease Obligations 3.6 2.8 1.4 4.7 0
    Deferred Income Tax 28.2 21.5 14.6 14.5 13.3
    Other Liabilities, Total 0.8 6 7.9 10.5 13.5
    Total Equity 268.8 244.5 228.8 208.3 209.8
    Common Stock 4.7 4.7 4.7 4.7 4.7
    Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
    Retained Earnings (Accumulated Deficit) 263.2 238.9 223.2 202.7 204.2
    Total Liabilities & Shareholders’ Equity 377.5 336.3 302.1 297.9 298.3
    Total Common Shares Outstanding 112.029 112.029 112.029 112.029 113.945
    Note Receivable - Long Term 1.5 1.5 1
    Minority Interest 0 3.7
    Short Term Investments 40
    Other Long Term Assets, Total 2.4
    Payable/Accrued 72.3
    Jan 2023 Jul 2022 Jan 2022 Aug 2021 Jan 2021
    Total Current Assets 148.8 154.4 137.5 143.2 110.9
    Cash and Short Term Investments 53.6 61.3 68.7 65.6 52.9
    Cash & Equivalents 13.6 61.3 68.7 65.6 52.9
    Total Receivables, Net 60.4 69.1 44.6 59.7 38.3
    Accounts Receivable - Trade, Net 60.4 68.5 44.3 59.7 37.6
    Total Inventory 34.7 24 24.2 17.8 19.3
    Total Assets 377.5 354.8 336.3 330.3 302.1
    Property/Plant/Equipment, Total - Net 107.9 100.4 98 95.5 98.9
    Intangibles, Net 116.2 97.9 98.6 89.8 90.5
    Long Term Investments 0.7 0.6 0.7 0.8 0.8
    Total Current Liabilities 76.1 65.7 57.8 59.3 49.4
    Payable/Accrued 72.3 63.5 54 56.5 43.4
    Notes Payable/Short Term Debt 0.7 0 0.3 0 2.9
    Current Port. of LT Debt/Capital Leases 1.5 1.1 1.3 1 1.1
    Other Current Liabilities, Total 1.6 1.1 2.2 1.8 2
    Total Liabilities 108.7 100.6 91.8 84.1 73.3
    Total Long Term Debt 3.6 2.9 2.8 1.1 1.4
    Capital Lease Obligations 3.6 2.7 2.8 1.1 1.4
    Deferred Income Tax 28.2 21.7 21.5 18.9 14.6
    Other Liabilities, Total 0.8 6.8 6 4.8 7.9
    Total Equity 268.8 254.2 244.5 246.2 228.8
    Common Stock 4.7 4.7 4.7 4.7 4.7
    Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
    Retained Earnings (Accumulated Deficit) 263.2 248.6 238.9 240.6 223.2
    Total Liabilities & Shareholders’ Equity 377.5 354.8 336.3 330.3 302.1
    Total Common Shares Outstanding 112.029 112.029 112.029 112.029 112.029
    Other Current Assets, Total 0.1 0 0 0.1 0.4
    Note Receivable - Long Term 1.5 1.5 1.5 1 1
    Minority Interest 0 3.5 3.7
    Long Term Debt 0.2
    Short Term Investments 40
    Other Long Term Assets, Total 2.4
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 44.4 42.2 26 37.4 44.5
    Cash From Operating Activities 35.9 43.4 50.7 40.1 44.6
    Cash From Operating Activities 9.8 9.9 11.8 11.7 7.4
    Amortization 1.2 1.3 1.1 1.3 1.4
    Non-Cash Items 0.5 1 12.8 0.3 1.8
    Cash Taxes Paid 6.8 6.5 10.3 7.9 8.2
    Cash Interest Paid 0.2 0.1 0.3 0.2 0.2
    Changes in Working Capital -20 -11 -1 -10.6 -10.5
    Cash From Investing Activities -71.5 -9 -8 -15.7 -8.9
    Capital Expenditures -14.6 -5 -7.1 -14.8 -8.9
    Other Investing Cash Flow Items, Total -56.9 -4 -0.9 -0.9 0
    Cash From Financing Activities -20.2 -15.7 -3.6 -35.3 -28.9
    Financing Cash Flow Items -3.6 -0.1 -0.3 -0.2 -0.2
    Total Cash Dividends Paid -13.9 -13.4 0 -19 -17.9
    Issuance (Retirement) of Stock, Net -0.7 -0.2 -0.1 -12.8 -10.7
    Issuance (Retirement) of Debt, Net -2 -2 -3.2 -3.3 -0.1
    Net Change in Cash -55.8 18.7 39.1 -10.9 6.8
    Jan 2023 Jul 2022 Jan 2022 Aug 2021 Jan 2021
    Net income/Starting Line 44.4 24.7 42.2 24.4 26
    Cash From Operating Activities 35.9 11.4 43.4 16.9 50.7
    Cash From Operating Activities 9.8 4.9 9.9 5.2 11.8
    Amortization 1.2 0.7 1.3 0.7 1.1
    Non-Cash Items 0.5 -0.1 1 -0.1 12.8
    Cash Taxes Paid 6.8 3.4 6.5 3.4 10.3
    Cash Interest Paid 0.2 0 0.1 0.1 0.3
    Changes in Working Capital -20 -18.8 -11 -13.3 -1
    Cash From Investing Activities -71.5 -6.8 -9 -0.3 -8
    Capital Expenditures -14.6 -7 -5 -1.4 -7.1
    Other Investing Cash Flow Items, Total -56.9 0.2 -4 1.1 -0.9
    Cash From Financing Activities -20.2 -12 -15.7 -1 -3.6
    Financing Cash Flow Items -3.6 0 -0.1 -0.1 -0.3
    Total Cash Dividends Paid -13.9 -11.1 -13.4 0
    Issuance (Retirement) of Stock, Net -0.7 0 -0.2 -0.1 -0.1
    Issuance (Retirement) of Debt, Net -2 -0.9 -2 -0.8 -3.2
    Net Change in Cash -55.8 -7.4 18.7 15.6 39.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Barr (William Robin Graham) Individual Investor 15.154 16976833 0 2023-03-27 LOW
    Lindsell Train Limited Investment Advisor/Hedge Fund 10.9685 12287893 0 2023-03-27 LOW
    Sanford DeLand Asset Management Limited Investment Advisor 4.6417 5200000 0 2023-03-27 LOW
    Heronbridge Investment Management LLP Investment Advisor 3.3684 3773545 -50250 2023-03-28 LOW
    Caledonia Investments PLC Investment Advisor 2.9272 3279347 0 2023-03-27 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6821 3004722 305301 2023-03-23 LOW
    Castle Hill Holdings, Ltd. Corporation 2.0784 2328384 0 2023-05-01 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 1.9147 2145009 -549947 2023-03-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6157 1810048 -3791 2023-05-01 LOW
    Taylor (Michael Austin) Individual Investor 1.583 1773395 0 2023-05-01 MED
    Barr (Patrick Graham) Individual Investor 1.4975 1677648 0 2023-05-01 LOW
    Barr (Julie Ann) Individual Investor 1.4722 1649284 0 2023-05-01 LOW
    Muir (Caroline Jean) Individual Investor 1.4411 1614504 0 2023-03-30 LOW
    Barr (Heather Jean) Individual Investor 1.3233 1482450 0 2023-05-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2266 1374142 0 2023-05-01 LOW
    Barr (Jennifer Leigh) Individual Investor 1.2184 1365000 0 2023-05-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2115 1357273 -9668 2023-03-22 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1969 1340850 718 2023-05-01 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.9685 1085000 -178850 2023-03-17 LOW
    A G Barr PLC Employee Benefit Trust Corporation 0.7923 887553 104680 2023-01-29 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    A.G.BARR Company profile

    A.G. Barr (BAG), often referred to as Barr's, is a well-known soft drink manufacturer based in Cumbernauld, Scotland. It is famous for its production of the popular Scottish drink – Irn-Bru. The Barr (A.G) share price is listed on the London Stock Exchange and is a constituent of the FTSE 250 Index. The company’s history traces its origins to 1875 when it was founded by Robert Barr in Falkirk. Ever since then, A.G. Barr has been continuously expanding. In 1965, the company was first listed on the London Stock Exchange. Today, A.G. Barr manufactures a range of various soft drinks from production sites in Forfar, Milton Keynes, Tredegar, Cumbernauld, and Pitcox in East Lothian. You can follow the real-time the BAG share price information with Capital.com.
    Industry: Carbonated Soft Drinks

    Westfield House
    4 Mollins Road
    CUMBERNAULD
    DUNBARTONSHIRE/DUMBARTONSHIRE G68 9HD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    Oil - Crude

    71.69 Price
    +0.960% 1D Chg, %
    Long position overnight fee -0.0153%
    Short position overnight fee -0.0066%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00398

    Gold

    1,963.50 Price
    -0.110% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0103%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,485.00 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.9

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading