Trade 3M - MMM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 139.4 |
Open | 132.72 |
1-Year Change | 42.4% |
Day's Range | 129.53 - 133.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 4, 2025 | 124.96 | -7.99 | -6.01% | 132.95 | 134.80 | 124.95 |
Apr 3, 2025 | 139.40 | -3.31 | -2.32% | 142.71 | 144.26 | 138.78 |
Apr 2, 2025 | 147.49 | 2.04 | 1.40% | 145.45 | 148.11 | 145.45 |
Apr 1, 2025 | 147.31 | 1.66 | 1.14% | 145.65 | 148.56 | 143.37 |
Mar 31, 2025 | 146.52 | 2.57 | 1.79% | 143.95 | 147.66 | 142.08 |
Mar 28, 2025 | 144.40 | -2.67 | -1.82% | 147.07 | 148.34 | 144.23 |
Mar 27, 2025 | 148.07 | -4.03 | -2.65% | 152.10 | 152.10 | 148.01 |
Mar 26, 2025 | 152.22 | -0.18 | -0.12% | 152.40 | 154.16 | 151.95 |
Mar 25, 2025 | 153.47 | 0.65 | 0.43% | 152.82 | 154.92 | 152.62 |
Mar 24, 2025 | 152.75 | 2.28 | 1.52% | 150.47 | 153.94 | 150.47 |
Mar 21, 2025 | 149.93 | 0.96 | 0.64% | 148.97 | 150.64 | 147.96 |
Mar 20, 2025 | 150.73 | -0.99 | -0.65% | 151.72 | 153.54 | 150.73 |
Mar 19, 2025 | 152.76 | 1.70 | 1.13% | 151.06 | 153.84 | 150.83 |
Mar 18, 2025 | 150.55 | -1.36 | -0.90% | 151.91 | 153.03 | 150.16 |
Mar 17, 2025 | 153.14 | 3.00 | 2.00% | 150.14 | 153.91 | 149.95 |
Mar 14, 2025 | 150.27 | 2.40 | 1.62% | 147.87 | 150.70 | 146.66 |
Mar 13, 2025 | 146.00 | -3.27 | -2.19% | 149.27 | 150.86 | 145.56 |
Mar 12, 2025 | 150.12 | 1.97 | 1.33% | 148.15 | 151.13 | 147.01 |
Mar 11, 2025 | 147.22 | 3.10 | 2.15% | 144.12 | 149.42 | 144.12 |
Mar 10, 2025 | 147.55 | 4.20 | 2.93% | 143.35 | 149.08 | 142.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
3M Company profile
Glimpse of 3M
Company organisation
- Consumer: innovative products delivered under this segment are intended for keeping homes, offices and buildings cleaner and well-maintained. The business group is home to such iconic 3M’s brands as Post-it®, Command™, Scotch™, Scotch-Brite®, Nexcare™ and Filtrete™.
- Electronics & Energy: this division delivers solutions for clients in the electronics and energy markets globally. 3M’s platforms power cars, homes and cities, as well as makes a considerable contribution to renewable energy.
- Health Care: 3M is a worldwide leader in medical and oral care solutions, as well as the delivery of drugs and health information systems. The business group supplies innovative solutions that help healthcare professionals enhance the quality of care.
- Industrial: this business division provides thousands of products, including abrasives, adhesives, filtration systems, specialty materials, tapes, and more, to diverse markets – from purification to aerospace, construction to maintenance of land, etc.
- Safety & Graphics: 3M’s products created under this group are intended for improving the security and safety of people, roads, systems and facilities. This division also offers a rich portfolio of graphic solutions to enhance visual communication.
Locations
R&D and patents
Technology
Listing
Industry: | Consumer Goods Conglomerates |
3M Center
Bldg. 220-13E-26A
SAINT PAUL
MINNESOTA 55144-1000
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com