Trade 3M - MMM CFD

Add to favourite

153.54

1.41%

0.17

Low: 152.55

High: 153.67

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	151.49
Open	152.55
1-Year Change	58.44%
Day's Range	152.55 - 153.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	151.49	0.46	0.30%	151.03	152.71	150.82
Jan 28, 2025	151.14	0.61	0.41%	150.53	152.74	149.76
Jan 27, 2025	151.43	3.12	2.10%	148.31	151.89	148.31
Jan 24, 2025	149.16	0.33	0.22%	148.83	150.01	148.46
Jan 23, 2025	149.46	0.58	0.39%	148.88	150.24	148.07
Jan 22, 2025	148.95	1.48	1.00%	147.47	151.92	147.32
Jan 21, 2025	146.64	1.69	1.17%	144.95	149.83	143.95
Jan 17, 2025	140.96	1.81	1.30%	139.15	141.58	139.15
Jan 16, 2025	139.00	1.10	0.80%	137.90	139.42	136.35
Jan 15, 2025	137.27	-0.85	-0.62%	138.12	138.71	137.02
Jan 14, 2025	137.08	2.78	2.07%	134.30	137.65	134.30
Jan 13, 2025	134.15	4.20	3.23%	129.95	134.65	129.43
Jan 10, 2025	130.64	-2.65	-1.99%	133.29	133.58	130.55
Jan 8, 2025	134.12	3.20	2.44%	130.92	134.59	130.92
Jan 7, 2025	132.72	2.62	2.01%	130.10	132.72	129.73
Jan 6, 2025	130.19	-0.14	-0.11%	130.33	131.26	129.79
Jan 3, 2025	129.79	0.29	0.22%	129.50	130.79	129.09
Jan 2, 2025	129.25	-0.58	-0.45%	129.83	131.49	128.89
Dec 31, 2024	128.71	-0.37	-0.29%	129.08	129.97	128.55
Dec 30, 2024	128.69	-0.21	-0.16%	128.90	129.84	127.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

3M Company profile

Glimpse of 3M

3M (MMM) is an American science-based corporation, headquartered in Maplewood, Minnesota. It was founded in 1902 as a small-scale mining company. Formerly known as the Minnesota Mining and Manufacturing Company, the global conglomerate supplies more than 60,000 products across multiple markets – from abrasives and adhesives to health care and highway safety – which are used in homes, hospitals, schools, businesses, and other industries.

Company organisation

3M is split into 26 business units, managed under the following five business groups:

Consumer: innovative products delivered under this segment are intended for keeping homes, offices and buildings cleaner and well-maintained. The business group is home to such iconic 3M’s brands as Post-it®, Command™, Scotch™, Scotch-Brite®, Nexcare™ and Filtrete™.
Electronics & Energy: this division delivers solutions for clients in the electronics and energy markets globally. 3M’s platforms power cars, homes and cities, as well as makes a considerable contribution to renewable energy.
Health Care: 3M is a worldwide leader in medical and oral care solutions, as well as the delivery of drugs and health information systems. The business group supplies innovative solutions that help healthcare professionals enhance the quality of care.
Industrial: this business division provides thousands of products, including abrasives, adhesives, filtration systems, specialty materials, tapes, and more, to diverse markets – from purification to aerospace, construction to maintenance of land, etc.
Safety & Graphics: 3M’s products created under this group are intended for improving the security and safety of people, roads, systems and facilities. This division also offers a rich portfolio of graphic solutions to enhance visual communication.

Locations

The company is based in Maplewood, Minnesota, but operates in 29 US states and 70 countries globally. 3M’s team of scientists and researchers work in laboratories in 36 countries. Overall, the corporation employs around 90,000 people.

R&D and patents

3M treats its research and development as ‘the heartbeat’ of the conglomerate. Thus, the management invests around 5.8% of the company’s sales back into science.

3M employs 8,100 researchers worldwide, of which 4,300 are based in the United States. The researchers and scientists bring more than 3,000 patents annually. Overall, 3M holds more than 109,000 patents.

Technology

3M’s broad technology portfolio embraces 46 technology platforms, including adhesives, abrasives, electronics and software, light management, microreplication, nanotechnology, nonwoven materials, surface modification and more. More than 60,000 products created by the conglomerate are delivered to be sold in 200 countries globally.

Listing

Since 1946, 3M has been listed on the New York Stock Exchange (NYSE) under the ticker MMM. The company is currently included in the Fortune 500 list and its shares are part of the S&P 100 and S&P 500 indices. 3M is one of 30 member companies of the Dow Jones Industrial Average and has been listed on Dow Jones Sustainability Index for 17 years in a row.

Receive the latest 3M (MMM) share price at Capital.com. Follow MMM charts to keep up with the company’s value fluctuations.

Industry:

Consumer Goods Conglomerates

3M Center
Bldg. 220-13E-26A
SAINT PAUL
MINNESOTA 55144-1000
US