Trade 3M - MMM CFD

Add to favourite

154.65

0.59%

0.21

Low: 153.78

High: 155.3

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	155
Open	155.3
1-Year Change	68.97%
Day's Range	153.78 - 155.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	155.00	3.97	2.63%	151.03	155.43	150.64
Feb 27, 2025	150.45	2.38	1.61%	148.07	152.49	148.07
Feb 26, 2025	147.32	3.19	2.21%	144.13	149.12	141.58
Feb 25, 2025	146.49	0.89	0.61%	145.60	147.48	145.29
Feb 24, 2025	145.05	0.21	0.14%	144.84	146.33	143.63
Feb 21, 2025	144.82	-4.21	-2.82%	149.03	149.09	144.50
Feb 20, 2025	149.01	-0.46	-0.31%	149.47	149.86	147.96
Feb 19, 2025	149.90	1.93	1.30%	147.97	150.24	147.68
Feb 18, 2025	148.82	0.61	0.41%	148.21	149.43	147.80
Feb 14, 2025	148.19	0.24	0.16%	147.95	149.44	147.51
Feb 13, 2025	148.64	-0.27	-0.18%	148.91	149.49	147.47
Feb 12, 2025	148.79	0.44	0.30%	148.35	149.96	147.98
Feb 11, 2025	149.91	1.29	0.87%	148.62	150.32	148.38
Feb 10, 2025	149.64	-0.51	-0.34%	150.15	150.15	147.79
Feb 7, 2025	149.66	-2.89	-1.89%	152.55	152.55	149.46
Feb 6, 2025	152.23	-0.17	-0.11%	152.40	153.38	151.45
Feb 5, 2025	152.40	0.12	0.08%	152.28	153.50	150.19
Feb 4, 2025	151.59	1.49	0.99%	150.10	152.56	150.10
Feb 3, 2025	149.68	1.09	0.73%	148.59	151.49	147.95
Jan 31, 2025	151.81	-2.80	-1.81%	154.61	154.62	151.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

3M Company profile

Glimpse of 3M

3M (MMM) is an American science-based corporation, headquartered in Maplewood, Minnesota. It was founded in 1902 as a small-scale mining company. Formerly known as the Minnesota Mining and Manufacturing Company, the global conglomerate supplies more than 60,000 products across multiple markets – from abrasives and adhesives to health care and highway safety – which are used in homes, hospitals, schools, businesses, and other industries.

Company organisation

3M is split into 26 business units, managed under the following five business groups:

Consumer: innovative products delivered under this segment are intended for keeping homes, offices and buildings cleaner and well-maintained. The business group is home to such iconic 3M’s brands as Post-it®, Command™, Scotch™, Scotch-Brite®, Nexcare™ and Filtrete™.
Electronics & Energy: this division delivers solutions for clients in the electronics and energy markets globally. 3M’s platforms power cars, homes and cities, as well as makes a considerable contribution to renewable energy.
Health Care: 3M is a worldwide leader in medical and oral care solutions, as well as the delivery of drugs and health information systems. The business group supplies innovative solutions that help healthcare professionals enhance the quality of care.
Industrial: this business division provides thousands of products, including abrasives, adhesives, filtration systems, specialty materials, tapes, and more, to diverse markets – from purification to aerospace, construction to maintenance of land, etc.
Safety & Graphics: 3M’s products created under this group are intended for improving the security and safety of people, roads, systems and facilities. This division also offers a rich portfolio of graphic solutions to enhance visual communication.

Locations

The company is based in Maplewood, Minnesota, but operates in 29 US states and 70 countries globally. 3M’s team of scientists and researchers work in laboratories in 36 countries. Overall, the corporation employs around 90,000 people.

R&D and patents

3M treats its research and development as ‘the heartbeat’ of the conglomerate. Thus, the management invests around 5.8% of the company’s sales back into science.

3M employs 8,100 researchers worldwide, of which 4,300 are based in the United States. The researchers and scientists bring more than 3,000 patents annually. Overall, 3M holds more than 109,000 patents.

Technology

3M’s broad technology portfolio embraces 46 technology platforms, including adhesives, abrasives, electronics and software, light management, microreplication, nanotechnology, nonwoven materials, surface modification and more. More than 60,000 products created by the conglomerate are delivered to be sold in 200 countries globally.

Listing

Since 1946, 3M has been listed on the New York Stock Exchange (NYSE) under the ticker MMM. The company is currently included in the Fortune 500 list and its shares are part of the S&P 100 and S&P 500 indices. 3M is one of 30 member companies of the Dow Jones Industrial Average and has been listed on Dow Jones Sustainability Index for 17 years in a row.

Receive the latest 3M (MMM) share price at Capital.com. Follow MMM charts to keep up with the company’s value fluctuations.

Industry:

Consumer Goods Conglomerates

3M Center
Bldg. 220-13E-26A
SAINT PAUL
MINNESOTA 55144-1000
US

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025