Trade 3M - MMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.78 |
| Open | 138.03 |
| 1-Year Change | 50.13% |
| Day's Range | 137.14 - 138.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 137.14 | -1.51 | -1.09% | 138.65 | 138.83 | 137.02 |
| Apr 24, 2025 | 138.78 | 3.89 | 2.88% | 134.89 | 139.68 | 134.23 |
| Apr 23, 2025 | 135.90 | -2.62 | -1.89% | 138.52 | 142.03 | 135.14 |
| Apr 22, 2025 | 136.29 | 5.50 | 4.21% | 130.79 | 137.16 | 129.96 |
| Apr 21, 2025 | 125.48 | -3.47 | -2.69% | 128.95 | 129.55 | 124.51 |
| Apr 17, 2025 | 130.08 | -0.59 | -0.45% | 130.67 | 132.83 | 129.95 |
| Apr 16, 2025 | 129.86 | -3.14 | -2.36% | 133.00 | 134.32 | 129.72 |
| Apr 15, 2025 | 135.24 | -0.65 | -0.48% | 135.89 | 137.35 | 134.78 |
| Apr 14, 2025 | 135.75 | -1.70 | -1.24% | 137.45 | 137.86 | 134.46 |
| Apr 11, 2025 | 135.51 | 2.92 | 2.20% | 132.59 | 136.33 | 131.55 |
| Apr 10, 2025 | 132.32 | -2.12 | -1.58% | 134.44 | 135.62 | 127.66 |
| Apr 9, 2025 | 137.96 | 14.26 | 11.53% | 123.70 | 139.10 | 123.70 |
| Apr 8, 2025 | 126.70 | -5.25 | -3.98% | 131.95 | 133.75 | 124.68 |
| Apr 7, 2025 | 128.51 | 5.55 | 4.51% | 122.96 | 133.52 | 122.32 |
| Apr 4, 2025 | 124.96 | -7.99 | -6.01% | 132.95 | 134.80 | 124.95 |
| Apr 3, 2025 | 139.40 | -3.31 | -2.32% | 142.71 | 144.26 | 138.78 |
| Apr 2, 2025 | 147.49 | 2.04 | 1.40% | 145.45 | 148.11 | 145.45 |
| Apr 1, 2025 | 147.31 | 1.66 | 1.14% | 145.65 | 148.56 | 143.37 |
| Mar 31, 2025 | 146.52 | 2.57 | 1.79% | 143.95 | 147.66 | 142.08 |
| Mar 28, 2025 | 144.40 | -2.67 | -1.82% | 147.07 | 148.34 | 144.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
3M Company profile
Glimpse of 3M
Company organisation
- Consumer: innovative products delivered under this segment are intended for keeping homes, offices and buildings cleaner and well-maintained. The business group is home to such iconic 3M’s brands as Post-it®, Command™, Scotch™, Scotch-Brite®, Nexcare™ and Filtrete™.
- Electronics & Energy: this division delivers solutions for clients in the electronics and energy markets globally. 3M’s platforms power cars, homes and cities, as well as makes a considerable contribution to renewable energy.
- Health Care: 3M is a worldwide leader in medical and oral care solutions, as well as the delivery of drugs and health information systems. The business group supplies innovative solutions that help healthcare professionals enhance the quality of care.
- Industrial: this business division provides thousands of products, including abrasives, adhesives, filtration systems, specialty materials, tapes, and more, to diverse markets – from purification to aerospace, construction to maintenance of land, etc.
- Safety & Graphics: 3M’s products created under this group are intended for improving the security and safety of people, roads, systems and facilities. This division also offers a rich portfolio of graphic solutions to enhance visual communication.
Locations
R&D and patents
Technology
Listing
| Industry: | Consumer Goods Conglomerates |
3M Center
Bldg. 220-13E-26A
SAINT PAUL
MINNESOTA 55144-1000
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com