Trade 3I GROUP PLC ORD 73 19/22P - III CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.77 |
| Open | 38.24 |
| 1-Year Change | 64.23% |
| Day's Range | 38.22 - 38.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 37.770 | -0.090 | -0.24% | 37.860 | 38.260 | 37.770 |
| Jan 20, 2025 | 37.310 | 0.600 | 1.63% | 36.710 | 37.930 | 36.710 |
| Jan 17, 2025 | 37.430 | 0.310 | 0.84% | 37.120 | 37.650 | 36.710 |
| Jan 16, 2025 | 37.270 | 1.600 | 4.49% | 35.670 | 37.270 | 35.670 |
| Jan 15, 2025 | 35.770 | -0.090 | -0.25% | 35.860 | 36.540 | 35.280 |
| Jan 14, 2025 | 35.140 | -0.330 | -0.93% | 35.470 | 36.020 | 35.140 |
| Jan 13, 2025 | 35.590 | -0.050 | -0.14% | 35.640 | 35.680 | 35.030 |
| Jan 10, 2025 | 35.320 | -0.220 | -0.62% | 35.540 | 36.630 | 35.320 |
| Jan 9, 2025 | 35.780 | -0.310 | -0.86% | 36.090 | 36.710 | 35.780 |
| Jan 8, 2025 | 36.260 | -0.130 | -0.36% | 36.390 | 36.970 | 36.140 |
| Jan 7, 2025 | 36.360 | 0.900 | 2.54% | 35.460 | 36.870 | 35.460 |
| Jan 6, 2025 | 36.140 | 0.080 | 0.22% | 36.060 | 36.140 | 35.670 |
| Jan 3, 2025 | 36.000 | -0.020 | -0.06% | 36.020 | 36.210 | 35.950 |
| Jan 2, 2025 | 35.740 | 0.850 | 2.44% | 34.890 | 36.220 | 34.870 |
| Dec 31, 2024 | 34.950 | 0.150 | 0.43% | 34.800 | 35.820 | 34.740 |
| Dec 30, 2024 | 35.700 | 0.100 | 0.28% | 35.600 | 35.840 | 35.460 |
| Dec 27, 2024 | 35.860 | 0.620 | 1.76% | 35.240 | 36.000 | 35.160 |
| Dec 24, 2024 | 35.690 | 0.240 | 0.68% | 35.450 | 35.700 | 34.890 |
| Dec 23, 2024 | 35.430 | 0.900 | 2.61% | 34.530 | 35.520 | 34.485 |
| Dec 20, 2024 | 35.420 | 0.960 | 2.79% | 34.460 | 35.640 | 34.460 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
3i Group Plc Company profile
About 3i Group plc
3i Group PLC is a United Kingdom-based investment company. The Company has two complementary businesses: Private Equity and Infrastructure, specializing in core investment markets in northern Europe and North America. Its Private Equity business includes investment and asset management to generate capital returns, and is focused on consumer, industrial and business services sectors. Its Infrastructure business includes investment and asset management to generate capital returns and cash income and focuses on the United Kingdom and Europe. It also offers software solutions to unify fragmented data and provide actionable solution.
Financial summary
BRIEF: For the six months ended 30 September 2021, 3i Groupplc revenues increased 73% to £2.26B. Net income increased75% to £2.2B. Revenues reflect Private Equity segmentincrease of 91% to £2.37B, Scandlines segment increase of100% to £30M. Net income benefited from Adjustment segmentincome increase of 71% to £2.26B, Scandlines segment lossdecrease of 50% to £1M, Private Equity segment lossdecrease of 3% to £35M.
Equity composition
7/2006, Complex capital change (Factor: 0.993049). 07/2007Complex capital change (Factor: 0.998228). 05/2009, RightsIssue, 9 new shares for every 7 shares held @ GBp 135(Factor: 1.605876).
| Industry: | Investment Management & Fund Operators (NEC) |
16 Palace Street
LONDON
SW1E 5JD
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com