Trade 3I GROUP PLC ORD 73 19/22P - III CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.34 |
| Open | 35.46 |
| 1-Year Change | 27.1% |
| Day's Range | 35.46 - 36.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 36.340 | 0.180 | 0.50% | 36.160 | 36.500 | 35.770 |
| Apr 1, 2025 | 35.930 | 0.040 | 0.11% | 35.890 | 36.790 | 35.890 |
| Mar 31, 2025 | 35.500 | -1.050 | -2.87% | 36.550 | 36.640 | 35.500 |
| Mar 28, 2025 | 36.770 | -0.320 | -0.86% | 37.090 | 37.380 | 36.230 |
| Mar 27, 2025 | 37.400 | 0.940 | 2.58% | 36.460 | 37.490 | 36.460 |
| Mar 26, 2025 | 37.340 | -0.390 | -1.03% | 37.730 | 37.920 | 37.280 |
| Mar 25, 2025 | 37.760 | 0.530 | 1.42% | 37.230 | 37.780 | 37.120 |
| Mar 24, 2025 | 36.670 | 0.060 | 0.16% | 36.610 | 37.590 | 36.610 |
| Mar 21, 2025 | 37.210 | 0.360 | 0.98% | 36.850 | 37.540 | 36.550 |
| Mar 20, 2025 | 36.200 | 0.310 | 0.86% | 35.890 | 37.160 | 34.905 |
| Mar 19, 2025 | 37.530 | -0.330 | -0.87% | 37.860 | 38.430 | 37.530 |
| Mar 18, 2025 | 37.880 | -0.190 | -0.50% | 38.070 | 38.410 | 37.830 |
| Mar 17, 2025 | 37.880 | 0.520 | 1.39% | 37.360 | 37.940 | 36.540 |
| Mar 14, 2025 | 36.890 | 0.070 | 0.19% | 36.820 | 37.580 | 36.650 |
| Mar 13, 2025 | 36.510 | -0.120 | -0.33% | 36.630 | 38.000 | 36.510 |
| Mar 12, 2025 | 36.950 | 0.530 | 1.46% | 36.420 | 37.970 | 36.420 |
| Mar 11, 2025 | 36.820 | 0.550 | 1.52% | 36.270 | 37.240 | 36.150 |
| Mar 10, 2025 | 36.970 | -1.340 | -3.50% | 38.310 | 38.470 | 36.970 |
| Mar 7, 2025 | 37.780 | 0.260 | 0.69% | 37.520 | 38.680 | 36.190 |
| Mar 6, 2025 | 38.160 | -0.610 | -1.57% | 38.770 | 39.000 | 37.270 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
3i Group Plc Company profile
About 3i Group plc
3i Group PLC is a United Kingdom-based investment company. The Company has two complementary businesses: Private Equity and Infrastructure, specializing in core investment markets in northern Europe and North America. Its Private Equity business includes investment and asset management to generate capital returns, and is focused on consumer, industrial and business services sectors. Its Infrastructure business includes investment and asset management to generate capital returns and cash income and focuses on the United Kingdom and Europe. It also offers software solutions to unify fragmented data and provide actionable solution.
Financial summary
BRIEF: For the six months ended 30 September 2021, 3i Groupplc revenues increased 73% to £2.26B. Net income increased75% to £2.2B. Revenues reflect Private Equity segmentincrease of 91% to £2.37B, Scandlines segment increase of100% to £30M. Net income benefited from Adjustment segmentincome increase of 71% to £2.26B, Scandlines segment lossdecrease of 50% to £1M, Private Equity segment lossdecrease of 3% to £35M.
Equity composition
7/2006, Complex capital change (Factor: 0.993049). 07/2007Complex capital change (Factor: 0.998228). 05/2009, RightsIssue, 9 new shares for every 7 shares held @ GBp 135(Factor: 1.605876).
| Industry: | Investment Management & Fund Operators (NEC) |
16 Palace Street
LONDON
SW1E 5JD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com