Trade 3I GROUP PLC ORD 73 19/22P - III CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.900 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.235 |
| Open | 42.125 |
| 1-Year Change | 48.09% |
| Day's Range | 41.685 - 42.125 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.235 | -0.210 | -0.51% | 41.445 | 42.075 | 40.955 |
| Apr 23, 2025 | 40.975 | -0.660 | -1.59% | 41.635 | 42.135 | 40.955 |
| Apr 22, 2025 | 41.365 | 0.580 | 1.42% | 40.785 | 41.705 | 40.425 |
| Apr 17, 2025 | 40.285 | -0.130 | -0.32% | 40.415 | 41.395 | 40.095 |
| Apr 16, 2025 | 41.365 | 0.510 | 1.25% | 40.855 | 41.365 | 40.455 |
| Apr 15, 2025 | 40.605 | 1.635 | 4.20% | 38.970 | 41.405 | 38.170 |
| Apr 14, 2025 | 38.910 | 0.720 | 1.89% | 38.190 | 39.250 | 38.190 |
| Apr 11, 2025 | 38.660 | -0.150 | -0.39% | 38.810 | 39.150 | 37.600 |
| Apr 10, 2025 | 38.400 | 0.280 | 0.73% | 38.120 | 39.510 | 37.140 |
| Apr 9, 2025 | 35.220 | 1.435 | 4.25% | 33.785 | 36.010 | 33.785 |
| Apr 8, 2025 | 35.310 | 1.985 | 5.96% | 33.325 | 35.670 | 33.325 |
| Apr 7, 2025 | 32.925 | -0.500 | -1.50% | 33.425 | 35.630 | 32.715 |
| Apr 4, 2025 | 35.450 | -1.420 | -3.85% | 36.870 | 36.980 | 34.655 |
| Apr 3, 2025 | 36.360 | 0.770 | 2.16% | 35.590 | 37.220 | 35.100 |
| Apr 2, 2025 | 36.340 | 0.180 | 0.50% | 36.160 | 36.500 | 35.770 |
| Apr 1, 2025 | 35.930 | 0.040 | 0.11% | 35.890 | 36.790 | 35.890 |
| Mar 31, 2025 | 35.500 | -1.050 | -2.87% | 36.550 | 36.640 | 35.500 |
| Mar 28, 2025 | 36.770 | -0.320 | -0.86% | 37.090 | 37.380 | 36.230 |
| Mar 27, 2025 | 37.400 | 0.940 | 2.58% | 36.460 | 37.490 | 36.460 |
| Mar 26, 2025 | 37.340 | -0.390 | -1.03% | 37.730 | 37.920 | 37.280 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
3i Group Plc Company profile
About 3i Group plc
3i Group PLC is a United Kingdom-based investment company. The Company has two complementary businesses: Private Equity and Infrastructure, specializing in core investment markets in northern Europe and North America. Its Private Equity business includes investment and asset management to generate capital returns, and is focused on consumer, industrial and business services sectors. Its Infrastructure business includes investment and asset management to generate capital returns and cash income and focuses on the United Kingdom and Europe. It also offers software solutions to unify fragmented data and provide actionable solution.
Financial summary
BRIEF: For the six months ended 30 September 2021, 3i Groupplc revenues increased 73% to £2.26B. Net income increased75% to £2.2B. Revenues reflect Private Equity segmentincrease of 91% to £2.37B, Scandlines segment increase of100% to £30M. Net income benefited from Adjustment segmentincome increase of 71% to £2.26B, Scandlines segment lossdecrease of 50% to £1M, Private Equity segment lossdecrease of 3% to £35M.
Equity composition
7/2006, Complex capital change (Factor: 0.993049). 07/2007Complex capital change (Factor: 0.998228). 05/2009, RightsIssue, 9 new shares for every 7 shares held @ GBp 135(Factor: 1.605876).
| Industry: | Investment Management & Fund Operators (NEC) |
16 Palace Street
LONDON
SW1E 5JD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com