Trade 23andMe Holding Co. - ME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.71 |
| Open | 2.74 |
| 1-Year Change | 291.43% |
| Day's Range | 2.4 - 2.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.40 | -0.32 | -11.76% | 2.72 | 2.74 | 2.40 |
| Feb 20, 2025 | 2.71 | -0.19 | -6.55% | 2.90 | 2.94 | 2.66 |
| Feb 19, 2025 | 2.70 | -0.04 | -1.46% | 2.74 | 2.76 | 2.63 |
| Feb 18, 2025 | 2.78 | 0.27 | 10.76% | 2.51 | 2.78 | 2.50 |
| Feb 14, 2025 | 2.52 | 0.04 | 1.61% | 2.48 | 2.58 | 2.46 |
| Feb 13, 2025 | 2.44 | -0.01 | -0.41% | 2.45 | 2.51 | 2.42 |
| Feb 12, 2025 | 2.44 | -0.01 | -0.41% | 2.45 | 2.48 | 2.40 |
| Feb 11, 2025 | 2.49 | -0.01 | -0.40% | 2.50 | 2.53 | 2.46 |
| Feb 10, 2025 | 2.55 | 0.06 | 2.41% | 2.49 | 2.62 | 2.48 |
| Feb 7, 2025 | 2.50 | -0.04 | -1.57% | 2.54 | 2.59 | 2.46 |
| Feb 6, 2025 | 2.56 | -0.06 | -2.29% | 2.62 | 2.66 | 2.48 |
| Feb 5, 2025 | 2.61 | -0.11 | -4.04% | 2.72 | 2.80 | 2.58 |
| Feb 4, 2025 | 2.72 | -0.13 | -4.56% | 2.85 | 2.91 | 2.66 |
| Feb 3, 2025 | 2.83 | -0.19 | -6.29% | 3.02 | 3.05 | 2.83 |
| Jan 31, 2025 | 3.09 | -0.25 | -7.49% | 3.34 | 3.37 | 3.04 |
| Jan 30, 2025 | 3.39 | -0.01 | -0.29% | 3.40 | 3.49 | 3.35 |
| Jan 29, 2025 | 3.35 | 0.08 | 2.45% | 3.27 | 3.49 | 3.27 |
| Jan 28, 2025 | 3.39 | 0.09 | 2.73% | 3.30 | 3.42 | 3.23 |
| Jan 27, 2025 | 3.32 | -0.09 | -2.64% | 3.41 | 3.55 | 3.31 |
| Jan 24, 2025 | 3.47 | -0.02 | -0.57% | 3.49 | 3.67 | 3.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
23andMe Holding Co. Company profile
23andMe Holding Co. operates as a consumer genetics and research company. It operates through two segments, Consumer & Research Services and Therapeutics. The Consumer & Research Services segment provides a suite of genetic reports, including information on customers'' genetic ancestral origins, personal genetic health risks, and chances of passing on certain rare carrier conditions to their children, as well as reports on how genetics can impact responses to medications based on genetic testing of a saliva sample through its spit kit. It has a collaboration agreement with GlaxoSmithKline Intellectual Property (No.3) Limited to leverage genetic insights to validate, develop, and commercialize promising drugs. The Therapeutics segment focuses on the drug development; and discovery and development of novel therapies to improve patient lives across various therapeutic areas, including oncology, respiratory, and cardiovascular diseases, as well as offers out-licensing of intellectual property associated with identified drug targets related to drug candidates under clinical development. The company was founded in 2006 and is headquartered in Sunnyvale, California.| Industry: | Medical & Diagnostic Laboratories |
349 Oyster Point Boulevard
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com