Trade 22nd Century - XXII CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
22nd Century Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 0.93 |
| Open* | 0.94 |
| 1-Year Change* | -4.08% |
| Day's Range* | 0.93 - 0.96 |
| 52 wk Range | 1.22-21.75 |
| Average Volume (10 days) | 1.06M |
| Average Volume (3 months) | 31.62M |
| Market Cap | 29.09M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 21.08M |
| Revenue | 83.98M |
| EPS | -5.41 |
| Dividend (Yield %) | N/A |
| Beta | 1.67 |
| Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.94 | 0.02 | 2.17% | 0.92 | 0.96 | 0.92 |
| Sep 28, 2023 | 0.93 | 0.04 | 4.49% | 0.89 | 0.96 | 0.89 |
| Sep 27, 2023 | 0.89 | -0.04 | -4.30% | 0.93 | 0.94 | 0.89 |
| Sep 26, 2023 | 0.92 | -0.01 | -1.08% | 0.93 | 0.99 | 0.92 |
| Sep 25, 2023 | 0.92 | -0.10 | -9.80% | 1.02 | 1.02 | 0.91 |
| Sep 22, 2023 | 1.01 | -0.09 | -8.18% | 1.10 | 1.11 | 1.01 |
| Sep 21, 2023 | 1.09 | -0.01 | -0.91% | 1.10 | 1.11 | 1.05 |
| Sep 20, 2023 | 1.11 | -0.09 | -7.50% | 1.20 | 1.20 | 1.11 |
| Sep 19, 2023 | 1.21 | -0.04 | -3.20% | 1.25 | 1.27 | 1.19 |
| Sep 18, 2023 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.23 |
| Sep 15, 2023 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.22 |
| Sep 14, 2023 | 1.30 | 0.01 | 0.78% | 1.29 | 1.36 | 1.27 |
| Sep 13, 2023 | 1.31 | -0.09 | -6.43% | 1.40 | 1.40 | 1.31 |
| Sep 12, 2023 | 1.39 | 0.15 | 12.10% | 1.24 | 1.46 | 1.23 |
| Sep 11, 2023 | 1.20 | -0.04 | -3.23% | 1.24 | 1.25 | 1.14 |
| Sep 8, 2023 | 1.26 | -0.09 | -6.67% | 1.35 | 1.35 | 1.26 |
| Sep 7, 2023 | 1.35 | -0.07 | -4.93% | 1.42 | 1.42 | 1.28 |
| Sep 6, 2023 | 1.47 | 0.06 | 4.26% | 1.41 | 1.54 | 1.36 |
| Sep 5, 2023 | 1.51 | 0.27 | 21.77% | 1.24 | 1.66 | 1.24 |
| Sep 1, 2023 | 1.23 | -0.15 | -10.87% | 1.38 | 1.38 | 1.20 |
22nd Century Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, October 16, 2023 | ||
| Time (UTC) 14:00 | Country US
| Event 22nd Century Group Inc Extraordinary Shareholders Meeting 22nd Century Group Inc Extraordinary Shareholders MeetingForecast -Previous - |
| Monday, November 6, 2023 | ||
| Time (UTC) 11:00 | Country US
| Event Q3 2023 22nd Century Group Inc Earnings Release Q3 2023 22nd Century Group Inc Earnings ReleaseForecast -Previous - |
| Thursday, March 7, 2024 | ||
| Time (UTC) 11:00 | Country US
| Event Q4 2023 22nd Century Group Inc Earnings Release Q4 2023 22nd Century Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
| Revenue | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
| Cost of Revenue, Total | 60.937 | 28.879 | 26.673 | 25.8181 | 25.5274 |
| Gross Profit | 1.174 | 2.069 | 1.438 | 0.01445 | 0.89899 |
| Total Operating Expense | 119.217 | 59.36 | 49.035 | 51.2899 | 50.445 |
| Selling/General/Admin. Expenses, Total | 43.451 | 25.881 | 14.971 | 12.9564 | 8.58553 |
| Research & Development | 5.911 | 3.274 | 4.128 | 8.05715 | 14.9897 |
| Depreciation / Amortization | 0.67 | 1.248 | 1.346 | 1.425 | 1.34234 |
| Unusual Expense (Income) | 8.248 | 0.078 | 1.917 | 3.03325 | |
| Operating Income | -57.106 | -28.412 | -20.924 | -25.4574 | -24.0186 |
| Interest Income (Expense), Net Non-Operating | -3.2 | -4.183 | 1.684 | 1.23082 | 15.7673 |
| Gain (Loss) on Sale of Assets | 0 | 0.001 | 0.08735 | ||
| Other, Net | 0.071 | -0.434 | -2.41935 | 0.2844 | |
| Net Income Before Taxes | -60.235 | -32.595 | -19.673 | -26.5585 | -7.96691 |
| Net Income After Taxes | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Net Income Before Extra. Items | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Net Income | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Income Available to Common Excl. Extra. Items | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Income Available to Common Incl. Extra. Items | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Diluted Net Income | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Diluted Weighted Average Shares | 12.8558 | 10.4144 | 9.25466 | 8.3926 | 8.28701 |
| Diluted EPS Excluding Extraordinary Items | -4.65167 | -3.13115 | -2.12985 | -3.16452 | -0.96137 |
| Diluted Normalized EPS | -4.23465 | -3.12628 | -1.99528 | -2.81351 | -0.96137 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
| Revenue | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
| Cost of Revenue, Total | 25.772 | 23.139 | 19.851 | 18.764 | 13.585 |
| Gross Profit | -2.345 | -1.177 | -0.645 | 0.619 | 0.892 |
| Total Operating Expense | 42.78 | 39.785 | 42.421 | 34.651 | 24.953 |
| Selling/General/Admin. Expenses, Total | 13.998 | 13.992 | 12.99 | 14.514 | 8.632 |
| Research & Development | 1.617 | 1.347 | 2.038 | 1.155 | 1.897 |
| Depreciation / Amortization | 0.718 | 0.409 | 0.176 | 0.175 | |
| Operating Income | -19.353 | -17.823 | -23.215 | -15.268 | -10.476 |
| Interest Income (Expense), Net Non-Operating | -1.156 | -0.364 | -0.992 | -0.415 | -1.022 |
| Net Income Before Taxes | -20.493 | -18.182 | -24.136 | -15.683 | -11.498 |
| Net Income After Taxes | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Net Income Before Extra. Items | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Net Income | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Income Available to Common Excl. Extra. Items | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Income Available to Common Incl. Extra. Items | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Diluted Net Income | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Diluted Weighted Average Shares | 14.9 | 14.3856 | 14.3694 | 14.0094 | 12.1342 |
| Diluted EPS Excluding Extraordinary Items | -1.37846 | -1.2639 | -1.8291 | -0.93523 | -0.94757 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -1.37846 | -1.2639 | -1.49589 | -0.93323 | -0.87843 |
| Unusual Expense (Income) | 7.366 | 0.043 | 0.839 | ||
| Gain (Loss) on Sale of Assets | |||||
| Other Operating Expenses, Total | 0.675 | 0.898 | |||
| Other, Net | 0.016 | 0.005 | 0.071 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 44.605 | 54.385 | 28.341 | 42.7435 | 61.1975 |
| Cash and Short Term Investments | 21.213 | 48.736 | 22.342 | 38.9622 | 56.3539 |
| Cash | 1.029 | 0.48511 | 0.60493 | ||
| Total Receivables, Net | 10.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
| Accounts Receivable - Trade, Net | 5.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
| Total Inventory | 10.008 | 2.881 | 2.034 | 2.2663 | 3.04395 |
| Prepaid Expenses | 2.743 | 2.183 | 1.806 | 0.64815 | 0.92842 |
| Total Assets | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
| Property/Plant/Equipment, Total - Net | 15.768 | 7.564 | 2.73 | 3.72195 | 3.26075 |
| Property/Plant/Equipment, Total - Gross | 21.69 | 10.864 | 5.4 | 6.00547 | 5.01825 |
| Accumulated Depreciation, Total | -5.922 | -3.3 | -2.67 | -2.28352 | -1.7575 |
| Intangibles, Net | 16.853 | 7.919 | 8.211 | 8.49391 | 9.7515 |
| Long Term Investments | 0.682 | 2.345 | 6.536 | 8.40253 | 3.09236 |
| Total Current Liabilities | 13.018 | 8.427 | 7.343 | 5.78038 | 5.17354 |
| Accounts Payable | 4.168 | 2.173 | 1.116 | 1.99782 | 2.57484 |
| Accrued Expenses | 6.731 | 5.322 | 5.077 | 2.83839 | 1.82648 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.908 | 0.596 | 0.539 | 0.58071 | 0.68915 |
| Total Liabilities | 18.676 | 9.88 | 7.584 | 6.90054 | 6.02176 |
| Total Long Term Debt | 3.001 | 0 | 0 | 0.29218 | 0.84822 |
| Long Term Debt | 3.001 | 0 | 0.29218 | 0.84822 | |
| Other Liabilities, Total | 2.657 | 1.453 | 0.241 | 0.82799 | |
| Total Equity | 95.975 | 66.074 | 44.11 | 62.0508 | 71.2804 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 0.002 | 0.002 | 0.001 | 0.00138 | 0.00125 |
| Additional Paid-In Capital | 333.898 | 244.247 | 189.439 | 187.735 | 170.392 |
| Retained Earnings (Accumulated Deficit) | -237.814 | -178.013 | -145.404 | -125.693 | -99.1345 |
| Total Liabilities & Shareholders’ Equity | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
| Total Common Shares Outstanding | 215.238 | 162.873 | 139.062 | 138.363 | 124.643 |
| Short Term Investments | 18.193 | 47.4 | 21.313 | 38.4771 | 55.7489 |
| Other Current Liabilities, Total | 1.211 | 0.336 | 0.611 | 0.36346 | 0.08308 |
| Other Equity, Total | -0.111 | -0.162 | 0.074 | 0.00707 | 0.02136 |
| Note Receivable - Long Term | 3.741 | 5.876 | 5.58948 | ||
| Cash & Equivalents | 3.02 | 1.336 | |||
| Goodwill, Net | 33.16 | ||||
| Other Long Term Assets, Total | 3.583 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 41.138 | 44.605 | 64.401 | 44.68 | 44.982 |
| Cash and Short Term Investments | 16.227 | 21.213 | 43.721 | 26.242 | 38.62 |
| Cash & Equivalents | 10.952 | 3.02 | 2.364 | 2.668 | 1.584 |
| Short Term Investments | 5.275 | 18.193 | 41.357 | 23.574 | 37.036 |
| Total Receivables, Net | 12.131 | 10.641 | 4.953 | 4.655 | 1.22 |
| Accounts Receivable - Trade, Net | 9.131 | 5.641 | 4.953 | 4.655 | 1.22 |
| Total Inventory | 10.528 | 10.008 | 12.264 | 10.018 | 3.753 |
| Prepaid Expenses | 2.252 | 2.743 | 3.463 | 3.765 | 1.389 |
| Total Assets | 124.138 | 114.651 | 142.176 | 119.461 | 66.477 |
| Property/Plant/Equipment, Total - Net | 19.631 | 15.768 | 20.708 | 16.782 | 7.58 |
| Property/Plant/Equipment, Total - Gross | 21.69 | 11.048 | |||
| Accumulated Depreciation, Total | -5.922 | -3.468 | |||
| Intangibles, Net | 18.385 | 16.853 | 18.336 | 7.89 | 7.934 |
| Long Term Investments | 0.682 | 0.682 | 0.981 | 1.326 | 2.211 |
| Note Receivable - Long Term | 3.77 | ||||
| Total Current Liabilities | 16.87 | 13.018 | 18.665 | 18.113 | 7.182 |
| Accounts Payable | 4.602 | 4.168 | 5.787 | 4.523 | 1.512 |
| Accrued Expenses | 10.774 | 6.731 | 5.963 | 5.99 | 5 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.314 | 0.908 | 5.825 | 6.328 | 0 |
| Other Current Liabilities, Total | 1.18 | 1.211 | 1.09 | 1.272 | 0.67 |
| Total Liabilities | 42.779 | 18.676 | 21.088 | 20.018 | 8.508 |
| Total Long Term Debt | 16.571 | 3.001 | 0.22 | 0.253 | 0 |
| Other Liabilities, Total | 9.338 | 2.657 | 2.203 | 1.652 | 1.326 |
| Total Equity | 81.359 | 95.975 | 121.088 | 99.443 | 57.969 |
| Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 337.512 | 333.898 | 333.124 | 298.393 | 245.46 |
| Retained Earnings (Accumulated Deficit) | -256.114 | -237.814 | -211.531 | -198.429 | -186.931 |
| Other Equity, Total | -0.041 | -0.111 | -0.507 | -0.523 | -0.562 |
| Total Liabilities & Shareholders’ Equity | 124.138 | 114.651 | 142.176 | 119.461 | 66.477 |
| Total Common Shares Outstanding | 217.058 | 215.238 | 215.302 | 197.662 | 164.537 |
| Goodwill, Net | 33.16 | 33.16 | 33.748 | 44.2 | |
| Other Long Term Assets, Total | 11.142 | 3.583 | 4.002 | 4.583 | |
| Long Term Debt | 16.571 | 3.001 | 0.22 | 0.253 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Cash From Operating Activities | -51.714 | -22.839 | -15.621 | -14.5874 | -17.8443 |
| Cash From Operating Activities | 2.858 | 0.999 | 1.094 | 1.18634 | 1.19979 |
| Amortization | 0.249 | 0.251 | 0.23866 | 0.14254 | |
| Non-Cash Items | 17.233 | 9.255 | 4.376 | 10.7883 | -11.6684 |
| Cash Taxes Paid | 0.014 | 0 | 0 | ||
| Changes in Working Capital | -11.57 | -0.733 | -1.631 | -0.24211 | 0.44867 |
| Cash From Investing Activities | 22.578 | -27.729 | 16.469 | 4.55193 | 15.145 |
| Capital Expenditures | -4.429 | -1.071 | -0.522 | -0.56534 | -0.65699 |
| Other Investing Cash Flow Items, Total | 27.007 | -26.658 | 16.991 | 5.11727 | 15.802 |
| Cash From Financing Activities | 30.82 | 50.875 | -0.304 | 9.91562 | -0.35539 |
| Financing Cash Flow Items | -2.694 | -0.469 | |||
| Issuance (Retirement) of Stock, Net | 35.174 | 51.295 | 0.05 | 10.6156 | 0.44461 |
| Issuance (Retirement) of Debt, Net | -1.66 | 0.049 | -0.354 | -0.7 | -0.8 |
| Net Change in Cash | 1.684 | 0.307 | 0.544 | -0.11981 | -3.05461 |
| Deferred Taxes | -0.434 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -18.182 | -59.801 | -33.518 | -20.415 | -8.918 |
| Cash From Operating Activities | -17.5 | -51.714 | -32.648 | -19.752 | -7.928 |
| Cash From Operating Activities | 0.881 | 2.858 | 1.992 | 0.924 | 0.267 |
| Amortization | 0.062 | ||||
| Non-Cash Items | 2.031 | 17.233 | 8.471 | 5.553 | 2.241 |
| Changes in Working Capital | -2.23 | -11.57 | -7.012 | -5.814 | -1.58 |
| Cash From Investing Activities | 14.723 | 22.578 | 0.38 | 19.726 | 8.772 |
| Capital Expenditures | -2.026 | -4.429 | -2.895 | -1.432 | -0.363 |
| Other Investing Cash Flow Items, Total | 16.749 | 27.007 | 3.275 | 21.158 | 9.135 |
| Cash From Financing Activities | 18.209 | 30.82 | 33.296 | 1.358 | -0.596 |
| Issuance (Retirement) of Stock, Net | 6.016 | 35.174 | 35.174 | 0.174 | 0 |
| Issuance (Retirement) of Debt, Net | 13.408 | -1.66 | 0.654 | 1.19 | -0.596 |
| Net Change in Cash | 15.432 | 1.684 | 1.028 | 1.332 | 0.248 |
| Financing Cash Flow Items | -1.215 | -2.694 | -2.532 | -0.006 | |
| Deferred Taxes | -0.434 | -2.581 | |||
| Cash Taxes Paid | 0.014 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
22nd Century Company profile
22nd Century Group is a biotechnology company that focuses on developing lower nicotine content tobacco cigarettes and reducing levels of cannabinoids in cannabis and hemp products.
The New York-headquartered group researches and develops technology that alters the level of nicotine in tobacco plants and the level of cannabinoids in cannabis plants through genetic engineering, gene-editing and modern plant breeding.
According to 22nd Century Group, its primary mission in tobacco is to reduce the harm caused by smoking by bringing reduced nicotine content tobacco cigarettes – containing 95% less nicotine than conventional cigarettes – to adult smokers in the US and international markets. It also plans to develop and commercialise proprietary cannabis plants with valuable cannabinoid profiles and desirable agronomic traits.
The company was listed on the Nasdaq on 16 August 2021. Its common stock trades under the ticker symbol XXII.
22nd Century’s trademark VLN cigarette is the first and only combustible tobacco cigarette containing minimal to non-additive levels of nicotine. It was authorised by the US Food and Drug Administration (FDA) to help adults smoke less. Since 13 April 2022, VLN cigarettes have been available through a national pilot in Chicago’s Circle K stores.
The group’s cannabis business segment generated its first revenues in the fourth quarter 2021.
Its hemp production at Needle Rock Farms received USDA Organic Certification, and will allow the company to sell the raw material at a premium on top of market prices.
The company has entered the $500bn a year global specialty hops market. It plans to monetise hop plant varieties and intellectual property (IP) with upfront licence fees in late 2022 to early 2023.
| Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com