Trade 22nd Century - XXII CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.65 |
Open | 1.65 |
1-Year Change | 146.27% |
Day's Range | 1.65 - 1.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.65 | 0.07 | 4.43% | 1.58 | 1.66 | 1.58 |
Apr 22, 2024 | 1.62 | 0.07 | 4.52% | 1.55 | 1.64 | 1.51 |
Apr 19, 2024 | 1.59 | -0.02 | -1.24% | 1.61 | 1.66 | 1.51 |
Apr 18, 2024 | 1.66 | 0.07 | 4.40% | 1.59 | 1.67 | 1.58 |
Apr 17, 2024 | 1.60 | -0.04 | -2.44% | 1.64 | 1.68 | 1.58 |
Apr 16, 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.66 | 1.54 |
Apr 15, 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.61 | 1.49 |
Apr 12, 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.71 | 1.51 |
Apr 11, 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.64 | 1.54 |
Apr 10, 2024 | 1.65 | -0.11 | -6.25% | 1.76 | 1.76 | 1.62 |
Apr 9, 2024 | 1.80 | -0.18 | -9.09% | 1.98 | 1.98 | 1.73 |
Apr 8, 2024 | 2.10 | -0.23 | -9.87% | 2.33 | 2.70 | 1.89 |
Apr 5, 2024 | 3.52 | 1.89 | 115.95% | 1.63 | 4.26 | 1.61 |
Apr 4, 2024 | 1.44 | -0.25 | -14.79% | 1.69 | 1.70 | 1.42 |
Apr 3, 2024 | 1.75 | -0.06 | -3.31% | 1.81 | 1.81 | 1.73 |
Apr 2, 2024 | 1.91 | -0.06 | -3.05% | 1.97 | 1.97 | 1.68 |
Mar 4, 2024 | 0.17 | 0.01 | 6.67% | 0.16 | 0.17 | 0.15 |
Mar 1, 2024 | 0.14 | 0.00 | 2.86% | 0.14 | 0.14 | 0.14 |
Feb 29, 2024 | 0.14 | -0.00 | -0.07% | 0.14 | 0.14 | 0.14 |
Feb 28, 2024 | 0.14 | -0.00 | -3.38% | 0.14 | 0.14 | 0.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
22nd Century Company profile
22nd Century Group is a biotechnology company that focuses on developing lower nicotine content tobacco cigarettes and reducing levels of cannabinoids in cannabis and hemp products.
The New York-headquartered group researches and develops technology that alters the level of nicotine in tobacco plants and the level of cannabinoids in cannabis plants through genetic engineering, gene-editing and modern plant breeding.
According to 22nd Century Group, its primary mission in tobacco is to reduce the harm caused by smoking by bringing reduced nicotine content tobacco cigarettes – containing 95% less nicotine than conventional cigarettes – to adult smokers in the US and international markets. It also plans to develop and commercialise proprietary cannabis plants with valuable cannabinoid profiles and desirable agronomic traits.
The company was listed on the Nasdaq on 16 August 2021. Its common stock trades under the ticker symbol XXII.
22nd Century’s trademark VLN cigarette is the first and only combustible tobacco cigarette containing minimal to non-additive levels of nicotine. It was authorised by the US Food and Drug Administration (FDA) to help adults smoke less. Since 13 April 2022, VLN cigarettes have been available through a national pilot in Chicago’s Circle K stores.
The group’s cannabis business segment generated its first revenues in the fourth quarter 2021.
Its hemp production at Needle Rock Farms received USDA Organic Certification, and will allow the company to sell the raw material at a premium on top of market prices.
The company has entered the $500bn a year global specialty hops market. It plans to monetise hop plant varieties and intellectual property (IP) with upfront licence fees in late 2022 to early 2023.
Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com