CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.94
1.08%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

22nd Century Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.93
Open* 0.94
1-Year Change* -4.08%
Day's Range* 0.93 - 0.96
52 wk Range 1.22-21.75
Average Volume (10 days) 1.06M
Average Volume (3 months) 31.62M
Market Cap 29.09M
P/E Ratio -100.00K
Shares Outstanding 21.08M
Revenue 83.98M
EPS -5.41
Dividend (Yield %) N/A
Beta 1.67
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 0.94 0.02 2.17% 0.92 0.96 0.92
Sep 28, 2023 0.93 0.04 4.49% 0.89 0.96 0.89
Sep 27, 2023 0.89 -0.04 -4.30% 0.93 0.94 0.89
Sep 26, 2023 0.92 -0.01 -1.08% 0.93 0.99 0.92
Sep 25, 2023 0.92 -0.10 -9.80% 1.02 1.02 0.91
Sep 22, 2023 1.01 -0.09 -8.18% 1.10 1.11 1.01
Sep 21, 2023 1.09 -0.01 -0.91% 1.10 1.11 1.05
Sep 20, 2023 1.11 -0.09 -7.50% 1.20 1.20 1.11
Sep 19, 2023 1.21 -0.04 -3.20% 1.25 1.27 1.19
Sep 18, 2023 1.26 0.00 0.00% 1.26 1.29 1.23
Sep 15, 2023 1.28 -0.03 -2.29% 1.31 1.32 1.22
Sep 14, 2023 1.30 0.01 0.78% 1.29 1.36 1.27
Sep 13, 2023 1.31 -0.09 -6.43% 1.40 1.40 1.31
Sep 12, 2023 1.39 0.15 12.10% 1.24 1.46 1.23
Sep 11, 2023 1.20 -0.04 -3.23% 1.24 1.25 1.14
Sep 8, 2023 1.26 -0.09 -6.67% 1.35 1.35 1.26
Sep 7, 2023 1.35 -0.07 -4.93% 1.42 1.42 1.28
Sep 6, 2023 1.47 0.06 4.26% 1.41 1.54 1.36
Sep 5, 2023 1.51 0.27 21.77% 1.24 1.66 1.24
Sep 1, 2023 1.23 -0.15 -10.87% 1.38 1.38 1.20

22nd Century Events

Time (UTC) Country Event
Monday, October 16, 2023

Time (UTC)

14:00

Country

US

Event

22nd Century Group Inc Extraordinary Shareholders Meeting
22nd Century Group Inc Extraordinary Shareholders Meeting

Forecast

-

Previous

-
Monday, November 6, 2023

Time (UTC)

11:00

Country

US

Event

Q3 2023 22nd Century Group Inc Earnings Release
Q3 2023 22nd Century Group Inc Earnings Release

Forecast

-

Previous

-
Thursday, March 7, 2024

Time (UTC)

11:00

Country

US

Event

Q4 2023 22nd Century Group Inc Earnings Release
Q4 2023 22nd Century Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 62.111 30.948 28.111 25.8325 26.4263
Revenue 62.111 30.948 28.111 25.8325 26.4263
Cost of Revenue, Total 60.937 28.879 26.673 25.8181 25.5274
Gross Profit 1.174 2.069 1.438 0.01445 0.89899
Total Operating Expense 119.217 59.36 49.035 51.2899 50.445
Selling/General/Admin. Expenses, Total 43.451 25.881 14.971 12.9564 8.58553
Research & Development 5.911 3.274 4.128 8.05715 14.9897
Depreciation / Amortization 0.67 1.248 1.346 1.425 1.34234
Unusual Expense (Income) 8.248 0.078 1.917 3.03325
Operating Income -57.106 -28.412 -20.924 -25.4574 -24.0186
Interest Income (Expense), Net Non-Operating -3.2 -4.183 1.684 1.23082 15.7673
Gain (Loss) on Sale of Assets 0 0.001 0.08735
Other, Net 0.071 -0.434 -2.41935 0.2844
Net Income Before Taxes -60.235 -32.595 -19.673 -26.5585 -7.96691
Net Income After Taxes -59.801 -32.609 -19.711 -26.5585 -7.96691
Net Income Before Extra. Items -59.801 -32.609 -19.711 -26.5585 -7.96691
Net Income -59.801 -32.609 -19.711 -26.5585 -7.96691
Income Available to Common Excl. Extra. Items -59.801 -32.609 -19.711 -26.5585 -7.96691
Income Available to Common Incl. Extra. Items -59.801 -32.609 -19.711 -26.5585 -7.96691
Diluted Net Income -59.801 -32.609 -19.711 -26.5585 -7.96691
Diluted Weighted Average Shares 12.8558 10.4144 9.25466 8.3926 8.28701
Diluted EPS Excluding Extraordinary Items -4.65167 -3.13115 -2.12985 -3.16452 -0.96137
Diluted Normalized EPS -4.23465 -3.12628 -1.99528 -2.81351 -0.96137
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 23.427 21.962 19.206 19.383 14.477
Revenue 23.427 21.962 19.206 19.383 14.477
Cost of Revenue, Total 25.772 23.139 19.851 18.764 13.585
Gross Profit -2.345 -1.177 -0.645 0.619 0.892
Total Operating Expense 42.78 39.785 42.421 34.651 24.953
Selling/General/Admin. Expenses, Total 13.998 13.992 12.99 14.514 8.632
Research & Development 1.617 1.347 2.038 1.155 1.897
Depreciation / Amortization 0.718 0.409 0.176 0.175
Operating Income -19.353 -17.823 -23.215 -15.268 -10.476
Interest Income (Expense), Net Non-Operating -1.156 -0.364 -0.992 -0.415 -1.022
Net Income Before Taxes -20.493 -18.182 -24.136 -15.683 -11.498
Net Income After Taxes -20.539 -18.182 -26.283 -13.102 -11.498
Net Income Before Extra. Items -20.539 -18.182 -26.283 -13.102 -11.498
Net Income -20.539 -18.182 -26.283 -13.102 -11.498
Income Available to Common Excl. Extra. Items -20.539 -18.182 -26.283 -13.102 -11.498
Income Available to Common Incl. Extra. Items -20.539 -18.182 -26.283 -13.102 -11.498
Diluted Net Income -20.539 -18.182 -26.283 -13.102 -11.498
Diluted Weighted Average Shares 14.9 14.3856 14.3694 14.0094 12.1342
Diluted EPS Excluding Extraordinary Items -1.37846 -1.2639 -1.8291 -0.93523 -0.94757
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.37846 -1.2639 -1.49589 -0.93323 -0.87843
Unusual Expense (Income) 7.366 0.043 0.839
Gain (Loss) on Sale of Assets
Other Operating Expenses, Total 0.675 0.898
Other, Net 0.016 0.005 0.071
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 44.605 54.385 28.341 42.7435 61.1975
Cash and Short Term Investments 21.213 48.736 22.342 38.9622 56.3539
Cash 1.029 0.48511 0.60493
Total Receivables, Net 10.641 0.585 2.159 0.86686 0.87129
Accounts Receivable - Trade, Net 5.641 0.585 2.159 0.86686 0.87129
Total Inventory 10.008 2.881 2.034 2.2663 3.04395
Prepaid Expenses 2.743 2.183 1.806 0.64815 0.92842
Total Assets 114.651 75.954 51.694 68.9514 77.3021
Property/Plant/Equipment, Total - Net 15.768 7.564 2.73 3.72195 3.26075
Property/Plant/Equipment, Total - Gross 21.69 10.864 5.4 6.00547 5.01825
Accumulated Depreciation, Total -5.922 -3.3 -2.67 -2.28352 -1.7575
Intangibles, Net 16.853 7.919 8.211 8.49391 9.7515
Long Term Investments 0.682 2.345 6.536 8.40253 3.09236
Total Current Liabilities 13.018 8.427 7.343 5.78038 5.17354
Accounts Payable 4.168 2.173 1.116 1.99782 2.57484
Accrued Expenses 6.731 5.322 5.077 2.83839 1.82648
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.908 0.596 0.539 0.58071 0.68915
Total Liabilities 18.676 9.88 7.584 6.90054 6.02176
Total Long Term Debt 3.001 0 0 0.29218 0.84822
Long Term Debt 3.001 0 0.29218 0.84822
Other Liabilities, Total 2.657 1.453 0.241 0.82799
Total Equity 95.975 66.074 44.11 62.0508 71.2804
Preferred Stock - Non Redeemable, Net
Common Stock 0.002 0.002 0.001 0.00138 0.00125
Additional Paid-In Capital 333.898 244.247 189.439 187.735 170.392
Retained Earnings (Accumulated Deficit) -237.814 -178.013 -145.404 -125.693 -99.1345
Total Liabilities & Shareholders’ Equity 114.651 75.954 51.694 68.9514 77.3021
Total Common Shares Outstanding 215.238 162.873 139.062 138.363 124.643
Short Term Investments 18.193 47.4 21.313 38.4771 55.7489
Other Current Liabilities, Total 1.211 0.336 0.611 0.36346 0.08308
Other Equity, Total -0.111 -0.162 0.074 0.00707 0.02136
Note Receivable - Long Term 3.741 5.876 5.58948
Cash & Equivalents 3.02 1.336
Goodwill, Net 33.16
Other Long Term Assets, Total 3.583
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 41.138 44.605 64.401 44.68 44.982
Cash and Short Term Investments 16.227 21.213 43.721 26.242 38.62
Cash & Equivalents 10.952 3.02 2.364 2.668 1.584
Short Term Investments 5.275 18.193 41.357 23.574 37.036
Total Receivables, Net 12.131 10.641 4.953 4.655 1.22
Accounts Receivable - Trade, Net 9.131 5.641 4.953 4.655 1.22
Total Inventory 10.528 10.008 12.264 10.018 3.753
Prepaid Expenses 2.252 2.743 3.463 3.765 1.389
Total Assets 124.138 114.651 142.176 119.461 66.477
Property/Plant/Equipment, Total - Net 19.631 15.768 20.708 16.782 7.58
Property/Plant/Equipment, Total - Gross 21.69 11.048
Accumulated Depreciation, Total -5.922 -3.468
Intangibles, Net 18.385 16.853 18.336 7.89 7.934
Long Term Investments 0.682 0.682 0.981 1.326 2.211
Note Receivable - Long Term 3.77
Total Current Liabilities 16.87 13.018 18.665 18.113 7.182
Accounts Payable 4.602 4.168 5.787 4.523 1.512
Accrued Expenses 10.774 6.731 5.963 5.99 5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.314 0.908 5.825 6.328 0
Other Current Liabilities, Total 1.18 1.211 1.09 1.272 0.67
Total Liabilities 42.779 18.676 21.088 20.018 8.508
Total Long Term Debt 16.571 3.001 0.22 0.253 0
Other Liabilities, Total 9.338 2.657 2.203 1.652 1.326
Total Equity 81.359 95.975 121.088 99.443 57.969
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 337.512 333.898 333.124 298.393 245.46
Retained Earnings (Accumulated Deficit) -256.114 -237.814 -211.531 -198.429 -186.931
Other Equity, Total -0.041 -0.111 -0.507 -0.523 -0.562
Total Liabilities & Shareholders’ Equity 124.138 114.651 142.176 119.461 66.477
Total Common Shares Outstanding 217.058 215.238 215.302 197.662 164.537
Goodwill, Net 33.16 33.16 33.748 44.2
Other Long Term Assets, Total 11.142 3.583 4.002 4.583
Long Term Debt 16.571 3.001 0.22 0.253
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -59.801 -32.609 -19.711 -26.5585 -7.96691
Cash From Operating Activities -51.714 -22.839 -15.621 -14.5874 -17.8443
Cash From Operating Activities 2.858 0.999 1.094 1.18634 1.19979
Amortization 0.249 0.251 0.23866 0.14254
Non-Cash Items 17.233 9.255 4.376 10.7883 -11.6684
Cash Taxes Paid 0.014 0 0
Changes in Working Capital -11.57 -0.733 -1.631 -0.24211 0.44867
Cash From Investing Activities 22.578 -27.729 16.469 4.55193 15.145
Capital Expenditures -4.429 -1.071 -0.522 -0.56534 -0.65699
Other Investing Cash Flow Items, Total 27.007 -26.658 16.991 5.11727 15.802
Cash From Financing Activities 30.82 50.875 -0.304 9.91562 -0.35539
Financing Cash Flow Items -2.694 -0.469
Issuance (Retirement) of Stock, Net 35.174 51.295 0.05 10.6156 0.44461
Issuance (Retirement) of Debt, Net -1.66 0.049 -0.354 -0.7 -0.8
Net Change in Cash 1.684 0.307 0.544 -0.11981 -3.05461
Deferred Taxes -0.434
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -18.182 -59.801 -33.518 -20.415 -8.918
Cash From Operating Activities -17.5 -51.714 -32.648 -19.752 -7.928
Cash From Operating Activities 0.881 2.858 1.992 0.924 0.267
Amortization 0.062
Non-Cash Items 2.031 17.233 8.471 5.553 2.241
Changes in Working Capital -2.23 -11.57 -7.012 -5.814 -1.58
Cash From Investing Activities 14.723 22.578 0.38 19.726 8.772
Capital Expenditures -2.026 -4.429 -2.895 -1.432 -0.363
Other Investing Cash Flow Items, Total 16.749 27.007 3.275 21.158 9.135
Cash From Financing Activities 18.209 30.82 33.296 1.358 -0.596
Issuance (Retirement) of Stock, Net 6.016 35.174 35.174 0.174 0
Issuance (Retirement) of Debt, Net 13.408 -1.66 0.654 1.19 -0.596
Net Change in Cash 15.432 1.684 1.028 1.332 0.248
Financing Cash Flow Items -1.215 -2.694 -2.532 -0.006
Deferred Taxes -0.434 -2.581
Cash Taxes Paid 0.014

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

22nd Century Company profile

22nd Century Group is a biotechnology company that focuses on developing lower nicotine content tobacco cigarettes and reducing levels of cannabinoids in cannabis and hemp products.

The New York-headquartered group researches and develops technology that alters the level of nicotine in tobacco plants and the level of cannabinoids in cannabis plants through genetic engineering, gene-editing and modern plant breeding. 

According to 22nd Century Group, its primary mission in tobacco is to reduce the harm caused by smoking by bringing reduced nicotine content tobacco cigarettes – containing 95% less nicotine than conventional cigarettes – to adult smokers in the US and international markets. It also plans to develop and commercialise proprietary cannabis plants with valuable cannabinoid profiles and desirable agronomic traits. 

The company was listed on the Nasdaq on 16 August 2021. Its common stock trades under the ticker symbol XXII.

22nd Century’s trademark VLN cigarette is the first and only combustible tobacco cigarette containing minimal to non-additive levels of nicotine. It was authorised by the US Food and Drug Administration (FDA) to help adults smoke less. Since 13 April 2022, VLN cigarettes have been available through a national pilot in Chicago’s Circle K stores. 

The group’s cannabis business segment generated its first revenues in the fourth quarter 2021.

 Its hemp production at Needle Rock Farms received USDA Organic Certification, and will allow the company to sell the raw material at a premium on top of market prices.

The company has entered the $500bn a year global specialty hops market. It plans to monetise hop plant varieties and intellectual property (IP) with upfront licence fees in late 2022 to early 2023.

Industry: Tobacco (NEC)

8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

27,152.15 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,680.23 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading