Trade 22nd Century - XXII CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.69 |
Open | 0.68 |
1-Year Change | -76.39% |
Day's Range | 0.68 - 0.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 |
Jul 24, 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 |
Jul 23, 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.70 |
Jul 22, 2024 | 0.72 | -0.09 | -11.11% | 0.81 | 0.81 | 0.71 |
Jul 19, 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.79 |
Jul 18, 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.85 | 0.81 |
Jul 17, 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.87 | 0.82 |
Jul 16, 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.87 | 0.81 |
Jul 15, 2024 | 0.79 | -0.05 | -5.95% | 0.84 | 0.85 | 0.78 |
Jul 12, 2024 | 0.84 | 0.06 | 7.69% | 0.78 | 0.85 | 0.77 |
Jul 11, 2024 | 0.76 | 0.06 | 8.57% | 0.70 | 0.77 | 0.69 |
Jul 10, 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.69 | 0.64 |
Jul 9, 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.67 | 0.61 |
Jul 8, 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.67 | 0.64 |
Jul 5, 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.63 |
Jul 3, 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.69 |
Jul 2, 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.72 | 0.68 |
Jul 1, 2024 | 0.67 | -0.06 | -8.22% | 0.73 | 0.78 | 0.66 |
Jun 28, 2024 | 0.71 | -0.07 | -8.97% | 0.78 | 0.80 | 0.71 |
Jun 27, 2024 | 0.75 | 0.08 | 11.94% | 0.67 | 0.81 | 0.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
22nd Century Company profile
22nd Century Group is a biotechnology company that focuses on developing lower nicotine content tobacco cigarettes and reducing levels of cannabinoids in cannabis and hemp products.
The New York-headquartered group researches and develops technology that alters the level of nicotine in tobacco plants and the level of cannabinoids in cannabis plants through genetic engineering, gene-editing and modern plant breeding.
According to 22nd Century Group, its primary mission in tobacco is to reduce the harm caused by smoking by bringing reduced nicotine content tobacco cigarettes – containing 95% less nicotine than conventional cigarettes – to adult smokers in the US and international markets. It also plans to develop and commercialise proprietary cannabis plants with valuable cannabinoid profiles and desirable agronomic traits.
The company was listed on the Nasdaq on 16 August 2021. Its common stock trades under the ticker symbol XXII.
22nd Century’s trademark VLN cigarette is the first and only combustible tobacco cigarette containing minimal to non-additive levels of nicotine. It was authorised by the US Food and Drug Administration (FDA) to help adults smoke less. Since 13 April 2022, VLN cigarettes have been available through a national pilot in Chicago’s Circle K stores.
The group’s cannabis business segment generated its first revenues in the fourth quarter 2021.
Its hemp production at Needle Rock Farms received USDA Organic Certification, and will allow the company to sell the raw material at a premium on top of market prices.
The company has entered the $500bn a year global specialty hops market. It plans to monetise hop plant varieties and intellectual property (IP) with upfront licence fees in late 2022 to early 2023.
Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com