Trade 22nd Century - XXII CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
22nd Century Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 0.38 |
| Open* | 0.39 |
| 1-Year Change* | -70.9% |
| Day's Range* | 0.38 - 0.39 |
| 52 wk Range | 0.23-18.98 |
| Average Volume (10 days) | 955.27K |
| Average Volume (3 months) | 15.03M |
| Market Cap | 7.49M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 30.88M |
| Revenue | 82.41M |
| EPS | -8.18 |
| Dividend (Yield %) | N/A |
| Beta | 1.59 |
| Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
| Nov 9, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Nov 8, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Nov 7, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
| Nov 6, 2023 | 0.43 | -0.04 | -8.51% | 0.47 | 0.51 | 0.41 |
| Nov 3, 2023 | 0.47 | 0.02 | 4.44% | 0.45 | 0.50 | 0.45 |
| Nov 2, 2023 | 0.43 | 0.01 | 2.38% | 0.42 | 0.45 | 0.41 |
| Nov 1, 2023 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.41 |
| Oct 31, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 |
| Oct 30, 2023 | 0.41 | -0.05 | -10.87% | 0.46 | 0.46 | 0.40 |
| Oct 27, 2023 | 0.43 | -0.05 | -10.42% | 0.48 | 0.48 | 0.43 |
| Oct 26, 2023 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.46 |
| Oct 25, 2023 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.46 |
| Oct 24, 2023 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.46 |
| Oct 23, 2023 | 0.47 | -0.02 | -4.08% | 0.49 | 0.51 | 0.47 |
| Oct 20, 2023 | 0.51 | 0.04 | 8.51% | 0.47 | 0.52 | 0.46 |
| Oct 19, 2023 | 0.46 | -0.06 | -11.54% | 0.52 | 0.52 | 0.46 |
| Oct 18, 2023 | 0.50 | -0.03 | -5.66% | 0.53 | 0.59 | 0.50 |
| Oct 17, 2023 | 0.54 | 0.06 | 12.50% | 0.48 | 0.55 | 0.46 |
| Oct 16, 2023 | 0.53 | -0.04 | -7.02% | 0.57 | 0.57 | 0.50 |
22nd Century Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, March 7, 2024 | ||
| Time (UTC) 11:00 | Country US
| Event Q4 2023 22nd Century Group Inc Earnings Release Q4 2023 22nd Century Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
| Revenue | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
| Cost of Revenue, Total | 60.937 | 28.879 | 26.673 | 25.8181 | 25.5274 |
| Gross Profit | 1.174 | 2.069 | 1.438 | 0.01445 | 0.89899 |
| Total Operating Expense | 119.217 | 59.36 | 49.035 | 51.2899 | 50.445 |
| Selling/General/Admin. Expenses, Total | 43.451 | 25.881 | 14.971 | 12.9564 | 8.58553 |
| Research & Development | 5.911 | 3.274 | 4.128 | 8.05715 | 14.9897 |
| Depreciation / Amortization | 0.67 | 1.248 | 1.346 | 1.425 | 1.34234 |
| Unusual Expense (Income) | 8.248 | 0.078 | 1.917 | 3.03325 | |
| Operating Income | -57.106 | -28.412 | -20.924 | -25.4574 | -24.0186 |
| Interest Income (Expense), Net Non-Operating | -3.2 | -4.183 | 1.684 | 1.23082 | 15.7673 |
| Gain (Loss) on Sale of Assets | 0 | 0.001 | 0.08735 | ||
| Other, Net | 0.071 | -0.434 | -2.41935 | 0.2844 | |
| Net Income Before Taxes | -60.235 | -32.595 | -19.673 | -26.5585 | -7.96691 |
| Net Income After Taxes | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Net Income Before Extra. Items | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Net Income | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Income Available to Common Excl. Extra. Items | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Income Available to Common Incl. Extra. Items | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Diluted Net Income | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Diluted Weighted Average Shares | 12.8558 | 10.4144 | 9.25466 | 8.3926 | 8.28701 |
| Diluted EPS Excluding Extraordinary Items | -4.65167 | -3.13115 | -2.12985 | -3.16452 | -0.96137 |
| Diluted Normalized EPS | -4.23465 | -3.12628 | -1.99528 | -2.81351 | -0.96137 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
| Revenue | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
| Cost of Revenue, Total | 25.772 | 23.139 | 19.851 | 18.764 | 13.585 |
| Gross Profit | -2.345 | -1.177 | -0.645 | 0.619 | 0.892 |
| Total Operating Expense | 42.78 | 39.785 | 42.421 | 34.651 | 24.953 |
| Selling/General/Admin. Expenses, Total | 13.998 | 13.992 | 12.99 | 14.514 | 8.632 |
| Research & Development | 1.617 | 1.347 | 2.038 | 1.155 | 1.897 |
| Depreciation / Amortization | 0.718 | 0.409 | 0.176 | 0.175 | |
| Operating Income | -19.353 | -17.823 | -23.215 | -15.268 | -10.476 |
| Interest Income (Expense), Net Non-Operating | -1.156 | -0.364 | -0.992 | -0.415 | -1.022 |
| Net Income Before Taxes | -20.493 | -18.182 | -24.136 | -15.683 | -11.498 |
| Net Income After Taxes | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Net Income Before Extra. Items | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Net Income | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Income Available to Common Excl. Extra. Items | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Income Available to Common Incl. Extra. Items | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Diluted Net Income | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
| Diluted Weighted Average Shares | 14.9 | 14.3856 | 14.3694 | 14.0094 | 12.1342 |
| Diluted EPS Excluding Extraordinary Items | -1.37846 | -1.2639 | -1.8291 | -0.93523 | -0.94757 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -1.37846 | -1.2639 | -1.49589 | -0.93323 | -0.87843 |
| Unusual Expense (Income) | 7.366 | 0.043 | 0.839 | ||
| Gain (Loss) on Sale of Assets | |||||
| Other Operating Expenses, Total | 0.675 | 0.898 | |||
| Other, Net | 0.016 | 0.005 | 0.071 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 44.605 | 54.385 | 28.341 | 42.7435 | 61.1975 |
| Cash and Short Term Investments | 21.213 | 48.736 | 22.342 | 38.9622 | 56.3539 |
| Cash | 1.029 | 0.48511 | 0.60493 | ||
| Total Receivables, Net | 10.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
| Accounts Receivable - Trade, Net | 5.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
| Total Inventory | 10.008 | 2.881 | 2.034 | 2.2663 | 3.04395 |
| Prepaid Expenses | 2.743 | 2.183 | 1.806 | 0.64815 | 0.92842 |
| Total Assets | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
| Property/Plant/Equipment, Total - Net | 15.768 | 7.564 | 2.73 | 3.72195 | 3.26075 |
| Property/Plant/Equipment, Total - Gross | 21.69 | 10.864 | 5.4 | 6.00547 | 5.01825 |
| Accumulated Depreciation, Total | -5.922 | -3.3 | -2.67 | -2.28352 | -1.7575 |
| Intangibles, Net | 16.853 | 7.919 | 8.211 | 8.49391 | 9.7515 |
| Long Term Investments | 0.682 | 2.345 | 6.536 | 8.40253 | 3.09236 |
| Total Current Liabilities | 13.018 | 8.427 | 7.343 | 5.78038 | 5.17354 |
| Accounts Payable | 4.168 | 2.173 | 1.116 | 1.99782 | 2.57484 |
| Accrued Expenses | 6.731 | 5.322 | 5.077 | 2.83839 | 1.82648 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.908 | 0.596 | 0.539 | 0.58071 | 0.68915 |
| Total Liabilities | 18.676 | 9.88 | 7.584 | 6.90054 | 6.02176 |
| Total Long Term Debt | 3.001 | 0 | 0 | 0.29218 | 0.84822 |
| Long Term Debt | 3.001 | 0 | 0.29218 | 0.84822 | |
| Other Liabilities, Total | 2.657 | 1.453 | 0.241 | 0.82799 | |
| Total Equity | 95.975 | 66.074 | 44.11 | 62.0508 | 71.2804 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 0.002 | 0.002 | 0.001 | 0.00138 | 0.00125 |
| Additional Paid-In Capital | 333.898 | 244.247 | 189.439 | 187.735 | 170.392 |
| Retained Earnings (Accumulated Deficit) | -237.814 | -178.013 | -145.404 | -125.693 | -99.1345 |
| Total Liabilities & Shareholders’ Equity | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
| Total Common Shares Outstanding | 14.3492 | 10.8587 | 9.27124 | 9.22465 | 8.30992 |
| Short Term Investments | 18.193 | 47.4 | 21.313 | 38.4771 | 55.7489 |
| Other Current Liabilities, Total | 1.211 | 0.336 | 0.611 | 0.36346 | 0.08308 |
| Other Equity, Total | -0.111 | -0.162 | 0.074 | 0.00707 | 0.02136 |
| Note Receivable - Long Term | 3.741 | 5.876 | 5.58948 | ||
| Cash & Equivalents | 3.02 | 1.336 | |||
| Goodwill, Net | 33.16 | ||||
| Other Long Term Assets, Total | 3.583 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 40.616 | 36.875 | 41.138 | 44.605 | 64.401 |
| Cash and Short Term Investments | 2.85 | 4.433 | 16.227 | 21.213 | 43.721 |
| Cash & Equivalents | 2.85 | 4.433 | 10.952 | 3.02 | 2.364 |
| Short Term Investments | 0 | 0 | 5.275 | 18.193 | 41.357 |
| Total Receivables, Net | 9.493 | 11.736 | 12.131 | 10.641 | 4.953 |
| Accounts Receivable - Trade, Net | 6.493 | 8.736 | 9.131 | 5.641 | 4.953 |
| Total Inventory | 15.955 | 14.318 | 10.528 | 10.008 | 12.264 |
| Prepaid Expenses | 4.818 | 6.388 | 2.252 | 2.743 | 3.463 |
| Total Assets | 64.196 | 124.98 | 124.138 | 114.651 | 142.176 |
| Property/Plant/Equipment, Total - Net | 12.293 | 21.356 | 19.631 | 15.768 | 20.708 |
| Property/Plant/Equipment, Total - Gross | 21.69 | ||||
| Accumulated Depreciation, Total | -5.922 | ||||
| Intangibles, Net | 6.9 | 21.526 | 18.385 | 16.853 | 18.336 |
| Long Term Investments | 0.682 | 0.682 | 0.682 | 0.682 | 0.981 |
| Note Receivable - Long Term | |||||
| Total Current Liabilities | 39.76 | 25.103 | 16.87 | 13.018 | 18.665 |
| Accounts Payable | 7.005 | 6.449 | 4.602 | 4.168 | 5.787 |
| Accrued Expenses | 11.182 | 13.054 | 10.774 | 6.731 | 5.963 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 19.606 | 3.948 | 0.314 | 0.908 | 5.825 |
| Other Current Liabilities, Total | 1.967 | 1.652 | 1.18 | 1.211 | 1.09 |
| Total Liabilities | 50.401 | 52.388 | 42.779 | 18.676 | 21.088 |
| Total Long Term Debt | 0.156 | 15.511 | 16.571 | 3.001 | 0.22 |
| Other Liabilities, Total | 10.485 | 11.774 | 9.338 | 2.657 | 2.203 |
| Total Equity | 13.795 | 72.592 | 81.359 | 95.975 | 121.088 |
| Common Stock | 0 | 0 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 363.198 | 349.206 | 337.512 | 333.898 | 333.124 |
| Retained Earnings (Accumulated Deficit) | -349.373 | -276.653 | -256.114 | -237.814 | -211.531 |
| Other Equity, Total | -0.03 | 0.039 | -0.041 | -0.111 | -0.507 |
| Total Liabilities & Shareholders’ Equity | 64.196 | 124.98 | 124.138 | 114.651 | 142.176 |
| Total Common Shares Outstanding | 21.0787 | 15.9268 | 14.4712 | 14.3492 | 14.3542 |
| Goodwill, Net | 0 | 33.36 | 33.16 | 33.16 | 33.748 |
| Other Long Term Assets, Total | 3.705 | 11.181 | 11.142 | 3.583 | 4.002 |
| Long Term Debt | 0.156 | 15.511 | 16.571 | 3.001 | 0.22 |
| Other Current Assets, Total | 7.5 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
| Cash From Operating Activities | -51.714 | -22.839 | -15.621 | -14.5874 | -17.8443 |
| Cash From Operating Activities | 2.858 | 0.999 | 1.094 | 1.18634 | 1.19979 |
| Amortization | 0.249 | 0.251 | 0.23866 | 0.14254 | |
| Non-Cash Items | 17.233 | 9.255 | 4.376 | 10.7883 | -11.6684 |
| Cash Taxes Paid | 0.014 | 0 | 0 | ||
| Changes in Working Capital | -11.57 | -0.733 | -1.631 | -0.24211 | 0.44867 |
| Cash From Investing Activities | 22.578 | -27.729 | 16.469 | 4.55193 | 15.145 |
| Capital Expenditures | -4.429 | -1.071 | -0.522 | -0.56534 | -0.65699 |
| Other Investing Cash Flow Items, Total | 27.007 | -26.658 | 16.991 | 5.11727 | 15.802 |
| Cash From Financing Activities | 30.82 | 50.875 | -0.304 | 9.91562 | -0.35539 |
| Financing Cash Flow Items | -2.694 | -0.469 | |||
| Issuance (Retirement) of Stock, Net | 35.174 | 51.295 | 0.05 | 10.6156 | 0.44461 |
| Issuance (Retirement) of Debt, Net | -1.66 | 0.049 | -0.354 | -0.7 | -0.8 |
| Net Change in Cash | 1.684 | 0.307 | 0.544 | -0.11981 | -3.05461 |
| Deferred Taxes | -0.434 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -18.182 | -59.801 | -33.518 | -20.415 | -8.918 |
| Cash From Operating Activities | -17.5 | -51.714 | -32.648 | -19.752 | -7.928 |
| Cash From Operating Activities | 0.881 | 2.858 | 1.992 | 0.924 | 0.267 |
| Amortization | 0.062 | ||||
| Non-Cash Items | 2.031 | 17.233 | 8.471 | 5.553 | 2.241 |
| Changes in Working Capital | -2.23 | -11.57 | -7.012 | -5.814 | -1.58 |
| Cash From Investing Activities | 14.723 | 22.578 | 0.38 | 19.726 | 8.772 |
| Capital Expenditures | -2.026 | -4.429 | -2.895 | -1.432 | -0.363 |
| Other Investing Cash Flow Items, Total | 16.749 | 27.007 | 3.275 | 21.158 | 9.135 |
| Cash From Financing Activities | 18.209 | 30.82 | 33.296 | 1.358 | -0.596 |
| Issuance (Retirement) of Stock, Net | 6.016 | 35.174 | 35.174 | 0.174 | 0 |
| Issuance (Retirement) of Debt, Net | 13.408 | -1.66 | 0.654 | 1.19 | -0.596 |
| Net Change in Cash | 15.432 | 1.684 | 1.028 | 1.332 | 0.248 |
| Financing Cash Flow Items | -1.215 | -2.694 | -2.532 | -0.006 | |
| Deferred Taxes | -0.434 | -2.581 | |||
| Cash Taxes Paid | 0.014 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
22nd Century Company profile
22nd Century Group is a biotechnology company that focuses on developing lower nicotine content tobacco cigarettes and reducing levels of cannabinoids in cannabis and hemp products.
The New York-headquartered group researches and develops technology that alters the level of nicotine in tobacco plants and the level of cannabinoids in cannabis plants through genetic engineering, gene-editing and modern plant breeding.
According to 22nd Century Group, its primary mission in tobacco is to reduce the harm caused by smoking by bringing reduced nicotine content tobacco cigarettes – containing 95% less nicotine than conventional cigarettes – to adult smokers in the US and international markets. It also plans to develop and commercialise proprietary cannabis plants with valuable cannabinoid profiles and desirable agronomic traits.
The company was listed on the Nasdaq on 16 August 2021. Its common stock trades under the ticker symbol XXII.
22nd Century’s trademark VLN cigarette is the first and only combustible tobacco cigarette containing minimal to non-additive levels of nicotine. It was authorised by the US Food and Drug Administration (FDA) to help adults smoke less. Since 13 April 2022, VLN cigarettes have been available through a national pilot in Chicago’s Circle K stores.
The group’s cannabis business segment generated its first revenues in the fourth quarter 2021.
Its hemp production at Needle Rock Farms received USDA Organic Certification, and will allow the company to sell the raw material at a premium on top of market prices.
The company has entered the $500bn a year global specialty hops market. It plans to monetise hop plant varieties and intellectual property (IP) with upfront licence fees in late 2022 to early 2023.
| Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com